(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Newtek Business is 2571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 25.00 | 24.97 | 25.01 | 24.92 | 2.45 times |
| 14 Wed Aug 2024 | 25.28 | 25.37 | 25.37 | 25.12 | 0.422 times |
| 13 Tue Aug 2024 | 25.18 | 25.10 | 25.18 | 25.10 | 0.856 times |
| 12 Mon Aug 2024 | 25.12 | 25.17 | 25.17 | 25.12 | 0.583 times |
| 08 Thu Aug 2024 | 25.37 | 25.25 | 25.37 | 25.20 | 0.72 times |
| 07 Wed Aug 2024 | 25.07 | 25.08 | 25.44 | 25.07 | 1.305 times |
| 06 Tue Aug 2024 | 25.06 | 25.00 | 25.23 | 25.00 | 1.192 times |
| 05 Mon Aug 2024 | 25.00 | 25.59 | 25.59 | 24.98 | 4.162 times |
| 02 Fri Aug 2024 | 25.37 | 25.27 | 25.37 | 25.27 | 0.294 times |
| 01 Thu Aug 2024 | 25.29 | 25.31 | 25.31 | 25.20 | 0.233 times |
Stock of Newtek Business (NEWTI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.17 as target.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.71 |
| Upside Target | 25.20 |
| Upside Target | 25.37 |
| Upside Target | 25.50 |
| Upside Target | 25.59 |
| Upside Target | 25.80 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.65 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.1 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 25.00 | 25.17 | 25.37 | 24.92 | 0.584 times |
| 08 Thu Aug 2024 | 25.37 | 25.59 | 25.59 | 24.98 | 9.025 times |
| 02 Fri Aug 2024 | 25.37 | 25.20 | 25.50 | 25.20 | 0.231 times |
| 26 Fri Jul 2024 | 25.21 | 25.05 | 25.50 | 24.99 | 0.467 times |
| 18 Thu Jul 2024 | 25.13 | 24.91 | 25.20 | 24.91 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 25.00 | 25.31 | 25.59 | 24.92 | 0.445 times |
| 31 Wed Jul 2024 | 25.34 | 24.90 | 25.50 | 24.85 | 0.931 times |
| 28 Fri Jun 2024 | 24.87 | 24.75 | 24.98 | 24.75 | 0.313 times |
| 31 Fri May 2024 | 24.75 | 25.07 | 25.80 | 24.71 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.