(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Newtek Business is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 25.17 | 25.16 | 25.17 | 25.16 | 0.152 times |
| 24 Mon Feb 2025 | 25.15 | 25.19 | 25.19 | 25.15 | 0.48 times |
| 21 Fri Feb 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.025 times |
| 20 Thu Feb 2025 | 25.17 | 25.18 | 25.18 | 25.15 | 0.53 times |
| 19 Wed Feb 2025 | 25.15 | 25.15 | 25.20 | 25.15 | 1.818 times |
| 18 Tue Feb 2025 | 25.15 | 25.15 | 25.17 | 25.15 | 2.803 times |
| 14 Fri Feb 2025 | 25.10 | 25.10 | 25.14 | 25.10 | 2.803 times |
| 13 Thu Feb 2025 | 25.42 | 25.30 | 25.45 | 25.30 | 0.227 times |
| 12 Wed Feb 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.303 times |
| 11 Tue Feb 2025 | 25.40 | 25.32 | 25.47 | 25.32 | 0.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 25. Use a stoploss of 25.23 and if the stock hits stoploss, then it can shoot up till 25.33
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Upside Target | 25.20 |
| Upside Target | 25.26 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
| Upside Target | 25.50 |
| Upside Target | 26.57 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.15 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.21 |
| Downside Intraday Target | 25.17 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 25.17 | 25.19 | 25.19 | 25.15 | 0.122 times |
| 21 Fri Feb 2025 | 25.17 | 25.15 | 25.20 | 25.15 | 1.192 times |
| 14 Fri Feb 2025 | 25.10 | 25.24 | 25.47 | 25.10 | 1.55 times |
| 07 Fri Feb 2025 | 25.23 | 25.05 | 25.26 | 25.05 | 0.75 times |
| 31 Fri Jan 2025 | 25.16 | 25.25 | 25.40 | 24.99 | 4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 25.17 | 25.05 | 25.47 | 25.05 | 1.029 times |
| 31 Fri Jan 2025 | 25.16 | 25.22 | 25.40 | 24.94 | 1.814 times |
| 31 Tue Dec 2024 | 25.28 | 25.22 | 25.36 | 24.80 | 0.673 times |
| 26 Tue Nov 2024 | 25.33 | 25.36 | 26.57 | 25.00 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.