(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Newtek Business is 1357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 24.84 | 24.85 | 24.91 | 24.84 | 1.105 times |
| 29 Tue Apr 2025 | 24.51 | 24.85 | 24.90 | 24.51 | 1.326 times |
| 28 Mon Apr 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0.295 times |
| 25 Fri Apr 2025 | 24.79 | 24.61 | 24.79 | 24.61 | 1.179 times |
| 24 Thu Apr 2025 | 24.67 | 24.75 | 24.75 | 24.67 | 0.295 times |
| 22 Tue Apr 2025 | 24.75 | 24.90 | 24.91 | 24.51 | 1.695 times |
| 21 Mon Apr 2025 | 24.88 | 24.74 | 24.88 | 24.74 | 1.032 times |
| 17 Thu Apr 2025 | 24.65 | 24.75 | 24.75 | 24.65 | 0.345 times |
| 15 Tue Apr 2025 | 24.87 | 24.86 | 24.90 | 24.83 | 2.358 times |
| 14 Mon Apr 2025 | 24.50 | 24.50 | 24.92 | 24.50 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.3. Use a stoploss of 24.68 and if this stock hits its stoploss, then it can fall down till 24.38
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.50 |
| Upside Target | 24.92 |
| Upside Target | 24.94 |
| Upside Target | 25.05 |
| Upside Target | 25.09 |
| Upside Target | 25.31 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.6 |
| Downside Intraday Target | 24.35 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 25.15 |
| Downside Intraday Target | 24.75 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 24.84 | 24.91 | 24.91 | 24.51 | 0.649 times |
| 25 Fri Apr 2025 | 24.79 | 24.74 | 24.91 | 24.51 | 1.125 times |
| 17 Thu Apr 2025 | 24.65 | 24.50 | 24.92 | 24.50 | 0.589 times |
| 11 Fri Apr 2025 | 24.44 | 24.70 | 24.80 | 23.90 | 1.147 times |
| 04 Fri Apr 2025 | 24.70 | 25.02 | 25.09 | 24.57 | 4.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 24.84 | 25.02 | 25.09 | 23.90 | 0.703 times |
| 31 Mon Mar 2025 | 25.02 | 25.23 | 25.31 | 24.78 | 0.77 times |
| 28 Fri Feb 2025 | 25.15 | 25.05 | 25.47 | 25.05 | 1.108 times |
| 31 Fri Jan 2025 | 25.16 | 25.22 | 25.40 | 24.94 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.