(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Newtek Business is 4540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.035 times |
| 15 Tue Apr 2025 | 24.75 | 24.79 | 24.79 | 24.75 | 0.264 times |
| 14 Mon Apr 2025 | 24.77 | 24.77 | 24.80 | 24.77 | 0.242 times |
| 11 Fri Apr 2025 | 24.78 | 24.75 | 24.80 | 24.75 | 0.573 times |
| 10 Thu Apr 2025 | 24.79 | 24.73 | 24.80 | 24.70 | 1.322 times |
| 09 Wed Apr 2025 | 24.76 | 24.76 | 24.76 | 24.71 | 1.322 times |
| 08 Tue Apr 2025 | 24.71 | 24.77 | 24.77 | 24.71 | 0.264 times |
| 07 Mon Apr 2025 | 24.70 | 24.80 | 24.85 | 24.70 | 2.797 times |
| 04 Fri Apr 2025 | 24.80 | 24.85 | 24.94 | 24.80 | 0.308 times |
| 03 Thu Apr 2025 | 24.85 | 24.97 | 24.97 | 24.84 | 2.731 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 24.7 or 24.81
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.41 |
| Upside Target | 24.85 |
| Upside Target | 24.89 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.43 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 24.61 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 24.52 | 24.77 | 24.80 | 24.52 | 0.086 times |
| 11 Fri Apr 2025 | 24.78 | 24.80 | 24.85 | 24.70 | 0.111 times |
| 04 Fri Apr 2025 | 24.80 | 24.79 | 24.97 | 24.79 | 33.026 times |
| 21 Fri Mar 2025 | 24.96 | 24.79 | 24.99 | 24.79 | 0.743 times |
| 14 Fri Mar 2025 | 24.72 | 24.68 | 24.89 | 24.67 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 24.52 | 24.85 | 24.97 | 24.52 | 11.299 times |
| 31 Mon Mar 2025 | 24.79 | 24.76 | 24.99 | 24.67 | 0.397 times |
| 28 Fri Feb 2025 | 24.97 | 24.54 | 24.97 | 24.42 | 0.757 times |
| 31 Fri Jan 2025 | 24.41 | 24.98 | 25.02 | 24.41 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.