(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Newtek Business is 6500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.031 times |
| 13 Fri Jun 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.062 times |
| 11 Wed Jun 2025 | 24.78 | 24.70 | 24.78 | 24.65 | 0.292 times |
| 09 Mon Jun 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.031 times |
| 06 Fri Jun 2025 | 24.71 | 24.80 | 24.80 | 24.62 | 0.169 times |
| 04 Wed Jun 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.246 times |
| 03 Tue Jun 2025 | 24.59 | 24.68 | 24.71 | 24.55 | 2.923 times |
| 02 Mon Jun 2025 | 24.64 | 24.62 | 24.65 | 24.54 | 1.523 times |
| 30 Fri May 2025 | 24.62 | 24.66 | 24.66 | 24.62 | 4.477 times |
| 29 Thu May 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.046 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.8, for a target of 24.7 or 24.67
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 24.72 |
| Downside Target | 24.78 |
| Downside Target | 24.79 |
| Upside Target | 24.80 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.79 |
| Downside Intraday Target | 24.79 |
| Downside Intraday Target | 24.79 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 24.79 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08 times |
| 13 Fri Jun 2025 | 24.70 | 24.78 | 24.78 | 24.65 | 0.079 times |
| 06 Fri Jun 2025 | 24.71 | 24.62 | 24.80 | 24.54 | 0.988 times |
| 30 Fri May 2025 | 24.62 | 24.63 | 24.67 | 24.62 | 6.531 times |
| 23 Fri May 2025 | 24.66 | 24.68 | 24.68 | 24.56 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 24.79 | 24.62 | 24.80 | 24.54 | 0.644 times |
| 30 Fri May 2025 | 24.62 | 24.64 | 24.72 | 24.49 | 0.172 times |
| 30 Wed Apr 2025 | 24.65 | 24.85 | 24.97 | 24.48 | 12.217 times |
| 31 Mon Mar 2025 | 24.79 | 24.76 | 24.99 | 24.67 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.