(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Netflix Inc is 2698930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 622.83 | 628.23 | 633.12 | 618.92 | 1.096 times |
| 11 Thu Apr 2024 | 628.78 | 624.42 | 631.66 | 617.24 | 0.987 times |
| 10 Wed Apr 2024 | 618.58 | 610.97 | 620.14 | 609.34 | 1.04 times |
| 09 Tue Apr 2024 | 618.20 | 631.99 | 631.99 | 615.63 | 0.795 times |
| 08 Mon Apr 2024 | 628.41 | 636.39 | 639.00 | 628.11 | 0.795 times |
| 05 Fri Apr 2024 | 636.18 | 624.92 | 637.91 | 622.71 | 1.252 times |
| 04 Thu Apr 2024 | 617.14 | 633.21 | 638.00 | 616.58 | 1.135 times |
| 03 Wed Apr 2024 | 630.08 | 612.74 | 630.41 | 611.50 | 1.086 times |
| 02 Tue Apr 2024 | 614.21 | 611.00 | 615.03 | 605.51 | 0.752 times |
| 01 Mon Apr 2024 | 614.31 | 608.00 | 615.11 | 605.57 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 629.3 or till 638.8. Use a stoploss of 621.49 and if this stock hits its stoploss, then it can fall down till 613.64
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 445.73 |
| Downside Target | 461.86 |
| Downside Target | 500.89 |
| Downside Target | 549.00 |
| Downside Target | 579.64 |
| Downside Target | 592.00 |
| Upside Target | 622.92 |
| Upside Target | 634.36 |
| Upside Target | 634.39 |
| Upside Target | 638.00 |
| Upside Target | 639.00 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 608.45 |
| Downside Intraday Target | 594.06 |
| Upside Intraday Target | 638.11 |
| Upside Intraday Target | 653.38 |
| Upside Intraday Target | 623.72 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 622.83 | 636.39 | 639.00 | 609.34 | 0.941 times |
| 05 Fri Apr 2024 | 636.18 | 608.00 | 638.00 | 605.51 | 1.235 times |
| 28 Thu Mar 2024 | 607.33 | 627.90 | 634.39 | 601.59 | 0.857 times |
| 22 Fri Mar 2024 | 628.01 | 613.56 | 634.36 | 608.00 | 0.738 times |
| 15 Fri Mar 2024 | 605.88 | 608.08 | 622.92 | 596.27 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 622.83 | 608.00 | 639.00 | 605.51 | 0.436 times |
| 28 Thu Mar 2024 | 607.33 | 599.81 | 634.39 | 592.00 | 0.839 times |
| 29 Thu Feb 2024 | 602.92 | 567.02 | 605.36 | 549.00 | 0.475 times |
| 31 Wed Jan 2024 | 564.11 | 483.18 | 579.64 | 461.86 | 1.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netflix Inc in short term but the sell signal is initial and weak.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.57 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netflix Inc in short term but the sell signal is initial and weak.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.57 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.