(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ngl Energy is 349928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.60 | 5.57 | 5.68 | 5.52 | 0.446 times |
| 28 Tue May 2024 | 5.57 | 5.66 | 5.78 | 5.56 | 0.494 times |
| 24 Fri May 2024 | 5.68 | 5.51 | 5.72 | 5.50 | 0.619 times |
| 23 Thu May 2024 | 5.52 | 5.64 | 5.71 | 5.50 | 0.745 times |
| 22 Wed May 2024 | 5.64 | 5.72 | 5.73 | 5.63 | 0.372 times |
| 21 Tue May 2024 | 5.71 | 5.68 | 5.74 | 5.55 | 1.337 times |
| 20 Mon May 2024 | 5.66 | 5.66 | 5.73 | 5.62 | 1.408 times |
| 17 Fri May 2024 | 5.70 | 5.69 | 5.74 | 5.60 | 1.249 times |
| 16 Thu May 2024 | 5.70 | 5.70 | 5.79 | 5.61 | 1.153 times |
| 15 Wed May 2024 | 5.70 | 5.56 | 5.76 | 5.53 | 1.685 times |
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.50 |
| Upside Target | 5.78 |
| Upside Target | 5.85 |
| Upside Target | 5.94 |
| Upside Target | 5.99 |
| Upside Target | 6.08 |
| Upside Target | 6.15 |
| Upside Target | 6.20 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.37 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 5.63 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.60 | 5.66 | 5.78 | 5.52 | 0.21 times |
| 24 Fri May 2024 | 5.68 | 5.66 | 5.74 | 5.50 | 0.724 times |
| 17 Fri May 2024 | 5.70 | 5.77 | 5.85 | 5.53 | 1.233 times |
| 10 Fri May 2024 | 5.73 | 5.91 | 6.08 | 5.71 | 1.771 times |
| 03 Fri May 2024 | 5.91 | 5.77 | 5.94 | 5.68 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.60 | 5.81 | 6.08 | 5.50 | 0.862 times |
| 30 Tue Apr 2024 | 5.81 | 5.76 | 6.15 | 5.64 | 1.037 times |
| 28 Thu Mar 2024 | 5.76 | 5.93 | 6.20 | 5.73 | 0.768 times |
| 29 Thu Feb 2024 | 5.91 | 5.82 | 5.99 | 5.65 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term and the sell signal is strong.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term and the sell signal is strong.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.