(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Ngl Energy is 539717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4.30 | 4.24 | 4.32 | 4.22 | 0.986 times |
| 18 Fri Jul 2025 | 4.24 | 4.28 | 4.35 | 4.22 | 0.772 times |
| 17 Thu Jul 2025 | 4.29 | 4.25 | 4.35 | 4.20 | 1.129 times |
| 16 Wed Jul 2025 | 4.26 | 4.26 | 4.35 | 4.26 | 0.92 times |
| 15 Tue Jul 2025 | 4.28 | 4.25 | 4.38 | 4.25 | 1.016 times |
| 14 Mon Jul 2025 | 4.27 | 4.23 | 4.37 | 4.23 | 1.241 times |
| 11 Fri Jul 2025 | 4.28 | 4.24 | 4.37 | 4.24 | 0.926 times |
| 10 Thu Jul 2025 | 4.24 | 4.31 | 4.36 | 4.24 | 0.957 times |
| 09 Wed Jul 2025 | 4.28 | 4.26 | 4.35 | 4.25 | 0.911 times |
| 08 Tue Jul 2025 | 4.26 | 4.22 | 4.38 | 4.22 | 1.35 times |
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.90 |
| Downside Target | 3.32 |
| Downside Target | 3.79 |
| Downside Target | 4.20 |
| Upside Target | 4.42 |
| Upside Target | 4.47 |
| Upside Target | 4.74 |
| Upside Target | 4.81 |
| Upside Target | 4.86 |
| Upside Target | 4.89 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 4.18 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.38 |
| Downside Intraday Target | 4.28 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4.30 | 4.24 | 4.32 | 4.22 | 0.194 times |
| 18 Fri Jul 2025 | 4.24 | 4.23 | 4.38 | 4.20 | 1.032 times |
| 11 Fri Jul 2025 | 4.28 | 4.27 | 4.41 | 4.22 | 0.957 times |
| 03 Thu Jul 2025 | 4.27 | 4.28 | 4.47 | 4.20 | 1.062 times |
| 27 Fri Jun 2025 | 4.33 | 4.70 | 4.81 | 4.24 | 1.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4.30 | 4.24 | 4.42 | 4.20 | 0.798 times |
| 30 Mon Jun 2025 | 4.27 | 3.54 | 4.86 | 3.32 | 1.612 times |
| 30 Fri May 2025 | 3.49 | 3.00 | 3.79 | 2.90 | 0.472 times |
| 30 Wed Apr 2025 | 2.97 | 4.54 | 4.74 | 2.64 | 2.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.