(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Natural Grocers is 59410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 20.88 | 20.71 | 21.02 | 20.46 | 0.729 times |
| 07 Fri Jun 2024 | 20.86 | 21.16 | 21.21 | 20.68 | 0.571 times |
| 06 Thu Jun 2024 | 21.30 | 21.42 | 21.55 | 21.03 | 0.561 times |
| 05 Wed Jun 2024 | 21.42 | 21.78 | 21.78 | 21.15 | 1.037 times |
| 04 Tue Jun 2024 | 21.59 | 21.90 | 21.91 | 21.54 | 1.099 times |
| 03 Mon Jun 2024 | 21.90 | 21.60 | 21.95 | 21.44 | 1.846 times |
| 31 Fri May 2024 | 21.58 | 21.36 | 21.63 | 21.22 | 1.052 times |
| 30 Thu May 2024 | 21.19 | 21.08 | 21.57 | 21.05 | 1.2 times |
| 29 Wed May 2024 | 20.95 | 20.86 | 21.17 | 20.74 | 0.741 times |
| 28 Tue May 2024 | 20.99 | 21.13 | 21.16 | 20.65 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.9. Use a stoploss of 21.01 and if the stock hits stoploss, then it can shoot up till 21.51
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 14.31 |
| Downside Target | 15.82 |
| Downside Target | 16.40 |
| Downside Target | 17.75 |
| Downside Target | 18.21 |
| Downside Target | 19.35 |
| Downside Target | 20.40 |
| Upside Target | 21.56 |
| Upside Target | 21.63 |
| Upside Target | 21.70 |
| Upside Target | 21.95 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.35 |
| Downside Intraday Target | 20.79 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 20.88 | 20.71 | 21.02 | 20.46 | 0.143 times |
| 07 Fri Jun 2024 | 20.86 | 21.60 | 21.95 | 20.68 | 1.231 times |
| 31 Fri May 2024 | 21.58 | 21.13 | 21.63 | 20.65 | 0.791 times |
| 24 Fri May 2024 | 21.02 | 21.28 | 21.70 | 20.40 | 0.619 times |
| 17 Fri May 2024 | 21.32 | 19.46 | 21.56 | 19.41 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 20.88 | 21.60 | 21.95 | 20.46 | 0.225 times |
| 31 Fri May 2024 | 21.58 | 16.43 | 21.70 | 16.40 | 1.496 times |
| 30 Tue Apr 2024 | 16.36 | 18.18 | 18.21 | 15.82 | 0.683 times |
| 28 Thu Mar 2024 | 18.05 | 16.60 | 19.35 | 16.02 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.