(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets
Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)
Nine Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Nine Energy is 9112726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 0.87 | 0.75 | 0.87 | 0.75 | 0.137 times |
| 01 Tue Jul 2025 | 0.79 | 0.74 | 0.81 | 0.73 | 0.151 times |
| 30 Mon Jun 2025 | 0.77 | 0.69 | 0.81 | 0.69 | 0.267 times |
| 27 Fri Jun 2025 | 0.70 | 0.74 | 0.78 | 0.70 | 0.234 times |
| 26 Thu Jun 2025 | 0.76 | 0.84 | 0.86 | 0.74 | 0.265 times |
| 25 Wed Jun 2025 | 0.82 | 0.76 | 0.88 | 0.73 | 0.337 times |
| 24 Tue Jun 2025 | 0.78 | 0.87 | 0.92 | 0.77 | 0.767 times |
| 23 Mon Jun 2025 | 1.17 | 1.30 | 1.55 | 1.10 | 2.794 times |
| 20 Fri Jun 2025 | 1.03 | 1.07 | 1.17 | 0.98 | 0.816 times |
| 18 Wed Jun 2025 | 1.14 | 0.77 | 1.15 | 0.77 | 2.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.73. However, stock will show a bullish move above 0.9.
Share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Target | 0.44 |
| Downside Target | 0.47 |
| Downside Target | 0.51 |
| Downside Target | 0.57 |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.73 |
| Downside Target | 0.87 |
| Upside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.35 |
| Upside Target | 1.55 |
Intraday share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Intraday Target | 0.75 |
| Downside Intraday Target | 0.63 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.81 |
Weekly technical analysis of Nine Energy (NINE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 0.87 | 0.69 | 0.87 | 0.69 | 0.126 times |
| 27 Fri Jun 2025 | 0.70 | 1.30 | 1.55 | 0.70 | 0.848 times |
| 20 Fri Jun 2025 | 1.03 | 0.64 | 1.17 | 0.64 | 0.779 times |
| 13 Fri Jun 2025 | 0.73 | 0.52 | 0.92 | 0.51 | 14.979 times |
| 06 Fri Jun 2025 | 0.52 | 0.49 | 0.57 | 0.44 | 1.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nine Energy (NINE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 0.87 | 0.74 | 0.87 | 0.73 | 0.017 times |
| 30 Mon Jun 2025 | 0.77 | 0.49 | 1.55 | 0.44 | 8.307 times |
| 30 Fri May 2025 | 0.48 | 0.80 | 0.91 | 0.47 | 1.374 times |
| 30 Wed Apr 2025 | 0.83 | 1.13 | 1.20 | 0.70 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nine Energy (NINE)
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nine Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term and the buy signal is strong.
Nine Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nine Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nine Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nine Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term and the buy signal is strong.
Nine Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nine Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nine Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.