Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Newjersey Resources is 560761

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	45.72	45.20	45.74	45.16	0.924 times
28 Wed May 2025	45.30	46.07	46.12	45.29	0.821 times
27 Tue May 2025	46.20	45.99	46.31	45.66	0.829 times
23 Fri May 2025	45.74	45.72	45.98	45.29	0.77 times
22 Thu May 2025	45.47	45.70	45.87	45.08	0.893 times
21 Wed May 2025	46.05	46.68	46.68	45.87	0.889 times
20 Tue May 2025	46.74	46.98	47.22	46.67	1.581 times
19 Mon May 2025	47.08	46.56	47.11	46.45	0.909 times
16 Fri May 2025	46.61	46.25	46.63	46.17	1.1 times
15 Thu May 2025	46.24	45.84	46.33	45.42	1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 46.97. However, stock will show a bearish move below 45.6.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	44.90
Upside Target	47.45
Upside Target	47.82
Upside Target	48.27
Upside Target	48.47
Upside Target	49.57
Upside Target	50.05
Upside Target	50.44
Upside Target	50.76

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.15
Downside Intraday Target	44.58
Upside Intraday Target	46.3
Upside Intraday Target	46.88
Upside Intraday Target	45.73

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	45.72	45.99	46.31	45.16	0.51 times
23 Fri May 2025	45.74	46.56	47.22	45.08	0.835 times
16 Fri May 2025	46.61	47.28	47.45	45.04	0.894 times
09 Fri May 2025	47.28	49.47	50.76	47.06	1.136 times
02 Fri May 2025	49.52	49.11	49.57	47.82	2.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	45.72	48.91	50.76	45.04	0.956 times
30 Wed Apr 2025	48.94	49.03	50.44	45.51	0.915 times
31 Mon Mar 2025	49.06	48.24	50.05	47.01	1.426 times
28 Fri Feb 2025	48.38	47.16	48.47	45.20	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.