Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Newjersey Resources is 628857

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.52	45.71	45.71	45.21	0.701 times
28 Mon Jul 2025	45.44	45.89	46.03	45.38	0.891 times
25 Fri Jul 2025	45.96	45.98	46.23	45.86	0.993 times
24 Thu Jul 2025	45.89	46.04	46.18	45.78	0.934 times
23 Wed Jul 2025	46.06	46.74	46.87	45.75	0.781 times
22 Tue Jul 2025	46.81	46.51	47.14	46.47	0.802 times
21 Mon Jul 2025	46.48	45.73	46.60	45.73	0.849 times
18 Fri Jul 2025	45.73	45.82	46.25	45.59	0.702 times
17 Thu Jul 2025	45.79	46.11	46.42	45.53	1.357 times
16 Wed Jul 2025	46.23	45.87	46.45	45.87	1.378 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 45.79. However, stock will show a bearish move below 45.3.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.80
Upside Target	46.18
Upside Target	46.22
Upside Target	46.45
Upside Target	47.01
Upside Target	47.14
Upside Target	50.05
Upside Target	50.44
Upside Target	50.76

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.14
Downside Intraday Target	44.77
Upside Intraday Target	45.96
Upside Intraday Target	46.41
Upside Intraday Target	45.59

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.52	45.89	46.03	45.21	0.365 times
25 Fri Jul 2025	45.96	45.73	47.14	45.73	0.783 times
18 Fri Jul 2025	45.73	45.69	46.45	45.53	1.207 times
11 Fri Jul 2025	45.73	45.14	46.22	44.62	1.168 times
03 Thu Jul 2025	45.38	44.70	45.69	44.38	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.52	44.64	47.14	44.51	0.943 times
30 Mon Jun 2025	44.82	45.60	46.18	43.80	0.952 times
30 Fri May 2025	45.89	48.91	50.76	45.04	1.003 times
30 Wed Apr 2025	48.94	49.03	50.44	45.51	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.