(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Newjersey Resources is 600500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.05 | 46.84 | 47.20 | 46.58 | 0.782 times |
| 04 Thu Sep 2025 | 46.85 | 47.10 | 47.10 | 46.17 | 1.165 times |
| 03 Wed Sep 2025 | 46.83 | 47.07 | 47.31 | 46.68 | 0.71 times |
| 02 Tue Sep 2025 | 47.24 | 47.07 | 47.51 | 47.07 | 0.943 times |
| 29 Fri Aug 2025 | 47.29 | 47.12 | 47.41 | 47.06 | 0.956 times |
| 29 Fri Aug 2025 | 47.29 | 47.12 | 47.41 | 47.06 | 0.956 times |
| 28 Thu Aug 2025 | 47.09 | 47.29 | 47.35 | 46.75 | 0.93 times |
| 27 Wed Aug 2025 | 47.42 | 46.79 | 47.49 | 46.54 | 1.204 times |
| 26 Tue Aug 2025 | 46.70 | 47.22 | 47.36 | 46.66 | 1.513 times |
| 25 Mon Aug 2025 | 47.32 | 47.69 | 47.85 | 47.32 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 46.3. Use a stoploss of 47.14 and if the stock hits stoploss, then it can shoot up till 47.51
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 47.14 |
| Upside Target | 47.41 |
| Upside Target | 47.51 |
| Upside Target | 47.85 |
| Upside Target | 47.90 |
| Upside Target | 48.01 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 45.57 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 48.25 |
| Downside Intraday Target | 46.91 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.05 | 47.07 | 47.51 | 46.17 | 3.765 times |
| 29 Fri Aug 2025 | 47.29 | 47.12 | 47.41 | 47.06 | 0.177 times |
| 29 Fri Aug 2025 | 47.29 | 47.69 | 47.85 | 46.54 | 1.429 times |
| 22 Fri Aug 2025 | 47.91 | 46.98 | 48.01 | 46.20 | 0.767 times |
| 15 Fri Aug 2025 | 46.97 | 47.04 | 47.90 | 46.61 | 0.977 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.05 | 47.07 | 47.51 | 46.17 | 0.168 times |
| 29 Fri Aug 2025 | 47.29 | 46.16 | 48.01 | 45.51 | 0.97 times |
| 31 Thu Jul 2025 | 45.91 | 44.64 | 47.14 | 44.51 | 1.057 times |
| 30 Mon Jun 2025 | 44.82 | 45.60 | 46.18 | 43.80 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.