(NOAH) Noah Holdings complete technical analysis [charts+indicators] | Buy/Sell Noah Holdings | (NOAH) share price targets
Complete technical analysis of Noah Holdings (NOAH) by charts plus indicators, forecast predictions and share price targets for Noah Holdings (NOAH)
Noah Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Noah Holdings is 165234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 13.50 | 13.93 | 13.93 | 13.38 | 1.75 times |
| 28 Tue May 2024 | 14.32 | 13.86 | 14.40 | 13.81 | 1.318 times |
| 24 Fri May 2024 | 13.83 | 14.10 | 14.29 | 13.80 | 1.075 times |
| 23 Thu May 2024 | 14.08 | 14.56 | 14.64 | 13.89 | 0.863 times |
| 22 Wed May 2024 | 14.64 | 14.84 | 14.87 | 14.48 | 0.752 times |
| 21 Tue May 2024 | 14.89 | 15.08 | 15.18 | 14.78 | 0.975 times |
| 20 Mon May 2024 | 15.32 | 15.07 | 15.35 | 14.98 | 1.239 times |
| 17 Fri May 2024 | 15.10 | 15.02 | 15.44 | 14.98 | 0.812 times |
| 16 Thu May 2024 | 15.02 | 14.65 | 15.25 | 14.57 | 1.303 times |
| 15 Wed May 2024 | 14.61 | 14.34 | 14.70 | 14.05 | 0.748 times |
Share price targets for Noah Holdings (NOAH)
| Target Type | Value |
| Downside Target | 9.90 |
| Downside Target | 11.08 |
| Downside Target | 12.03 |
| Downside Target | 13.38 |
| Upside Target | 13.78 |
| Upside Target | 13.80 |
| Upside Target | 14.05 |
| Upside Target | 14.40 |
| Upside Target | 14.83 |
| Upside Target | 15.35 |
| Upside Target | 15.44 |
Intraday share price targets for Noah Holdings (NOAH)
| Target Type | Value |
| Downside Intraday Target | 13.12 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 13.76 |
Weekly technical analysis of Noah Holdings (NOAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 13.50 | 13.86 | 14.40 | 13.38 | 0.626 times |
| 24 Fri May 2024 | 13.83 | 15.07 | 15.35 | 13.80 | 0.903 times |
| 17 Fri May 2024 | 15.10 | 14.31 | 15.44 | 14.05 | 1.006 times |
| 10 Fri May 2024 | 14.21 | 13.72 | 14.83 | 13.68 | 1.069 times |
| 03 Fri May 2024 | 13.66 | 12.93 | 13.74 | 12.14 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noah Holdings (NOAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 13.50 | 12.62 | 15.44 | 12.14 | 1.154 times |
| 30 Tue Apr 2024 | 12.57 | 11.56 | 13.59 | 11.40 | 0.6 times |
| 28 Thu Mar 2024 | 11.43 | 11.35 | 12.03 | 9.90 | 3.22 times |
| 29 Thu Feb 2024 | 11.12 | 11.85 | 12.29 | 11.08 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noah Holdings (NOAH)
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noah Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noah Holdings in short term but the sell signal is initial and weak.
Noah Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noah Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noah Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Noah Holdings (NOAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noah Holdings (NOAH) stock. Volume based technical analysis of Noah Holdings (NOAH) stock is negative.
Noah Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noah Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noah Holdings in short term but the sell signal is initial and weak.
Noah Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noah Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noah Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Noah Holdings (NOAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noah Holdings (NOAH) stock. Volume based technical analysis of Noah Holdings (NOAH) stock is negative.
Noah Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.