(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 3980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.49 | 10.64 | 10.64 | 10.49 | 0.905 times |
| 26 Fri Jul 2024 | 10.52 | 10.56 | 10.56 | 10.48 | 1.734 times |
| 25 Thu Jul 2024 | 10.53 | 10.55 | 10.55 | 10.53 | 0.477 times |
| 24 Wed Jul 2024 | 10.56 | 10.49 | 10.56 | 10.48 | 0.427 times |
| 23 Tue Jul 2024 | 10.50 | 10.47 | 10.53 | 10.47 | 0.276 times |
| 22 Mon Jul 2024 | 10.45 | 10.47 | 10.47 | 10.43 | 0.779 times |
| 19 Fri Jul 2024 | 10.44 | 10.44 | 10.45 | 10.44 | 1.307 times |
| 17 Wed Jul 2024 | 10.50 | 10.50 | 10.54 | 10.47 | 1.206 times |
| 16 Tue Jul 2024 | 10.51 | 10.57 | 10.59 | 10.51 | 1.608 times |
| 15 Mon Jul 2024 | 10.56 | 10.54 | 10.56 | 10.51 | 1.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.46. However, stock will show a bullish move above 10.5.
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.42 |
| Downside Target | 10.43 |
| Downside Target | 10.44 |
| Downside Target | 10.49 |
| Upside Target | 10.56 |
| Upside Target | 10.59 |
| Upside Target | 10.64 |
| Upside Target | 10.72 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.54 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.49 | 10.64 | 10.64 | 10.49 | 0.245 times |
| 26 Fri Jul 2024 | 10.52 | 10.47 | 10.56 | 10.43 | 0.631 times |
| 19 Fri Jul 2024 | 10.44 | 10.54 | 10.59 | 10.44 | 0.48 times |
| 12 Fri Jul 2024 | 10.58 | 10.32 | 10.72 | 10.32 | 2.694 times |
| 05 Fri Jul 2024 | 10.40 | 10.33 | 10.40 | 10.27 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.49 | 10.35 | 10.72 | 10.25 | 0.899 times |
| 28 Fri Jun 2024 | 10.35 | 10.07 | 10.42 | 10.01 | 1.213 times |
| 31 Fri May 2024 | 9.95 | 9.92 | 10.20 | 9.83 | 0.701 times |
| 30 Tue Apr 2024 | 9.88 | 10.02 | 10.09 | 9.85 | 2.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.