(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of National Presto is 78080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 75.81 | 74.98 | 76.80 | 74.53 | 0.72 times |
| 01 Fri Mar 2024 | 74.91 | 77.30 | 77.30 | 74.38 | 0.565 times |
| 29 Thu Feb 2024 | 77.33 | 74.53 | 77.36 | 73.98 | 2.161 times |
| 28 Wed Feb 2024 | 79.53 | 79.38 | 80.96 | 78.80 | 1.737 times |
| 27 Tue Feb 2024 | 79.03 | 79.23 | 80.16 | 78.93 | 1.437 times |
| 26 Mon Feb 2024 | 79.12 | 78.82 | 79.22 | 78.16 | 0.693 times |
| 23 Fri Feb 2024 | 78.79 | 78.55 | 79.57 | 77.70 | 0.672 times |
| 22 Thu Feb 2024 | 78.83 | 79.62 | 79.85 | 78.52 | 0.628 times |
| 21 Wed Feb 2024 | 80.07 | 80.45 | 81.31 | 78.80 | 0.498 times |
| 20 Tue Feb 2024 | 80.28 | 78.24 | 82.19 | 77.73 | 1.177 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 77.79 as target.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 73.44 |
| Upside Target | 78.53 |
| Upside Target | 78.55 |
| Upside Target | 79.23 |
| Upside Target | 80.64 |
| Upside Target | 80.96 |
| Upside Target | 82.19 |
| Upside Target | 83.00 |
| Upside Target | 84.29 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 74.63 |
| Downside Intraday Target | 73.44 |
| Upside Intraday Target | 76.9 |
| Upside Intraday Target | 77.98 |
| Downside Intraday Target | 75.71 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 75.81 | 74.98 | 76.80 | 74.53 | 0.109 times |
| 01 Fri Mar 2024 | 74.91 | 78.82 | 80.96 | 73.98 | 2.216 times |
| 23 Fri Feb 2024 | 78.79 | 78.24 | 82.19 | 77.70 | 1.553 times |
| 16 Fri Feb 2024 | 78.24 | 77.63 | 79.23 | 74.85 | 1.184 times |
| 09 Fri Feb 2024 | 76.50 | 76.52 | 78.53 | 75.09 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 75.81 | 77.30 | 77.30 | 74.38 | 0.098 times |
| 29 Thu Feb 2024 | 77.33 | 79.02 | 82.19 | 73.98 | 2.655 times |
| 31 Wed Jan 2024 | 79.17 | 80.27 | 84.29 | 78.55 | 0.723 times |
| 29 Fri Dec 2023 | 80.28 | 76.28 | 83.00 | 75.97 | 1.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.