(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of National Presto is 48940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 80.26 | 79.44 | 80.39 | 78.80 | 1.177 times |
| 20 Wed Mar 2024 | 79.01 | 76.95 | 79.01 | 76.65 | 1.326 times |
| 19 Tue Mar 2024 | 76.93 | 76.13 | 76.96 | 76.13 | 0.842 times |
| 18 Mon Mar 2024 | 75.93 | 75.99 | 76.81 | 75.82 | 0.868 times |
| 15 Fri Mar 2024 | 76.06 | 74.93 | 76.22 | 74.93 | 3.461 times |
| 14 Thu Mar 2024 | 75.06 | 76.65 | 76.66 | 74.94 | 0.525 times |
| 13 Wed Mar 2024 | 76.50 | 76.00 | 76.94 | 76.00 | 0.633 times |
| 12 Tue Mar 2024 | 75.95 | 75.81 | 75.99 | 75.04 | 0.525 times |
| 11 Mon Mar 2024 | 75.99 | 75.14 | 76.06 | 75.06 | 0.725 times |
| 08 Fri Mar 2024 | 75.70 | 75.89 | 76.02 | 74.76 | 0.525 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.6, for a target of 78.6 or 76.9
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 73.44 |
| Downside Target | 78.55 |
| Upside Target | 80.39 |
| Upside Target | 80.64 |
| Upside Target | 80.96 |
| Upside Target | 82.19 |
| Upside Target | 83.00 |
| Upside Target | 84.29 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 77.26 |
| Downside Intraday Target | 74.25 |
| Upside Intraday Target | 81.83 |
| Upside Intraday Target | 83.39 |
| Downside Intraday Target | 78.82 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 80.26 | 75.99 | 80.39 | 75.82 | 0.718 times |
| 15 Fri Mar 2024 | 76.06 | 75.14 | 76.94 | 74.93 | 1.44 times |
| 08 Fri Mar 2024 | 75.70 | 74.98 | 76.80 | 74.33 | 0.388 times |
| 01 Fri Mar 2024 | 74.91 | 78.82 | 80.96 | 73.98 | 2.216 times |
| 23 Fri Feb 2024 | 78.79 | 78.24 | 82.19 | 77.70 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 80.26 | 77.30 | 80.39 | 74.33 | 0.724 times |
| 29 Thu Feb 2024 | 77.33 | 79.02 | 82.19 | 73.98 | 2.655 times |
| 31 Wed Jan 2024 | 79.17 | 80.27 | 84.29 | 78.55 | 0.723 times |
| 29 Fri Dec 2023 | 80.28 | 76.28 | 83.00 | 75.97 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.