(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of National Presto is 36580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.01 | 82.65 | 82.65 | 80.91 | 0.426 times |
| 08 Mon Apr 2024 | 82.37 | 83.20 | 83.56 | 82.35 | 0.776 times |
| 05 Fri Apr 2024 | 83.02 | 82.85 | 83.17 | 82.36 | 0.711 times |
| 04 Thu Apr 2024 | 82.63 | 82.38 | 83.20 | 81.89 | 1.11 times |
| 03 Wed Apr 2024 | 81.84 | 82.15 | 82.15 | 81.26 | 0.976 times |
| 02 Tue Apr 2024 | 81.97 | 82.77 | 82.77 | 81.83 | 1.077 times |
| 01 Mon Apr 2024 | 82.92 | 83.91 | 83.91 | 82.54 | 1.039 times |
| 28 Thu Mar 2024 | 83.80 | 82.00 | 83.80 | 81.85 | 1.643 times |
| 27 Wed Mar 2024 | 81.86 | 81.85 | 82.18 | 81.06 | 0.823 times |
| 26 Tue Mar 2024 | 81.41 | 80.70 | 81.69 | 80.70 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 86. Use a stoploss of 79.92 and if this stock hits its stoploss, then it can fall down till 77.14
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 73.98 |
| Downside Target | 78.55 |
| Upside Target | 81.26 |
| Upside Target | 82.19 |
| Upside Target | 83.00 |
| Upside Target | 83.56 |
| Upside Target | 83.80 |
| Upside Target | 83.91 |
| Upside Target | 84.29 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 80.09 |
| Downside Intraday Target | 79.18 |
| Upside Intraday Target | 82.74 |
| Upside Intraday Target | 84.48 |
| Upside Intraday Target | 81.83 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.01 | 83.20 | 83.56 | 80.91 | 0.245 times |
| 05 Fri Apr 2024 | 83.02 | 83.91 | 83.91 | 81.26 | 1.14 times |
| 28 Thu Mar 2024 | 83.80 | 79.18 | 83.80 | 79.18 | 0.646 times |
| 22 Fri Mar 2024 | 79.46 | 75.99 | 80.39 | 75.82 | 0.85 times |
| 15 Fri Mar 2024 | 76.06 | 75.14 | 76.94 | 74.93 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.01 | 83.91 | 83.91 | 80.91 | 0.24 times |
| 28 Thu Mar 2024 | 83.80 | 77.30 | 83.80 | 74.33 | 0.916 times |
| 29 Thu Feb 2024 | 77.33 | 79.02 | 82.19 | 73.98 | 2.655 times |
| 31 Wed Jan 2024 | 79.17 | 80.27 | 84.29 | 78.55 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.