(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of National Presto is 26490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 72.64 | 72.34 | 72.89 | 71.59 | 1.529 times |
| 31 Thu Oct 2024 | 71.93 | 74.50 | 74.51 | 71.93 | 1.174 times |
| 30 Wed Oct 2024 | 74.50 | 76.00 | 76.00 | 74.50 | 1.095 times |
| 29 Tue Oct 2024 | 75.09 | 74.54 | 75.25 | 73.80 | 1.061 times |
| 28 Mon Oct 2024 | 74.58 | 74.74 | 75.15 | 74.27 | 1.253 times |
| 25 Fri Oct 2024 | 74.69 | 74.73 | 74.73 | 74.00 | 0.951 times |
| 24 Thu Oct 2024 | 74.17 | 73.53 | 74.19 | 73.45 | 0.902 times |
| 23 Wed Oct 2024 | 74.18 | 74.11 | 74.19 | 73.60 | 0.887 times |
| 22 Tue Oct 2024 | 74.36 | 74.94 | 75.55 | 74.33 | 0.91 times |
| 21 Mon Oct 2024 | 75.09 | 74.60 | 75.35 | 74.41 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 69.4. Use a stoploss of 73.31 and if the stock hits stoploss, then it can shoot up till 75.1
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 69.58 |
| Upside Target | 73.45 |
| Upside Target | 75.42 |
| Upside Target | 75.55 |
| Upside Target | 76.00 |
| Upside Target | 76.06 |
| Upside Target | 77.89 |
| Upside Target | 78.31 |
| Upside Target | 79.26 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 70.82 |
| Downside Intraday Target | 69 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 77.82 |
| Upside Intraday Target | 73.41 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 72.64 | 74.74 | 76.00 | 71.59 | 1.304 times |
| 25 Fri Oct 2024 | 74.69 | 74.60 | 75.55 | 73.45 | 0.737 times |
| 18 Fri Oct 2024 | 74.33 | 71.04 | 76.06 | 70.83 | 1.123 times |
| 11 Fri Oct 2024 | 71.10 | 72.24 | 72.25 | 69.80 | 1.112 times |
| 04 Fri Oct 2024 | 71.90 | 74.50 | 75.42 | 71.67 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 72.64 | 72.34 | 72.89 | 71.59 | 0.061 times |
| 31 Thu Oct 2024 | 71.93 | 75.33 | 76.06 | 69.80 | 0.711 times |
| 30 Mon Sep 2024 | 75.14 | 77.66 | 77.89 | 72.50 | 1.507 times |
| 30 Fri Aug 2024 | 78.29 | 76.00 | 78.31 | 70.45 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.