(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of National Presto is 61130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 99.70 | 100.00 | 101.79 | 98.98 | 0.721 times |
| 06 Wed Aug 2025 | 100.00 | 98.67 | 100.99 | 98.67 | 0.774 times |
| 05 Tue Aug 2025 | 99.09 | 97.89 | 99.71 | 97.46 | 0.813 times |
| 01 Fri Aug 2025 | 95.36 | 96.40 | 96.40 | 94.71 | 1.029 times |
| 31 Thu Jul 2025 | 96.45 | 97.74 | 97.74 | 95.28 | 0.967 times |
| 30 Wed Jul 2025 | 97.37 | 97.81 | 99.73 | 96.56 | 1.052 times |
| 29 Tue Jul 2025 | 96.74 | 96.89 | 99.22 | 96.08 | 1.402 times |
| 28 Mon Jul 2025 | 96.73 | 105.06 | 105.06 | 96.67 | 1.492 times |
| 25 Fri Jul 2025 | 105.02 | 105.92 | 105.92 | 102.96 | 0.972 times |
| 24 Thu Jul 2025 | 104.76 | 105.44 | 107.84 | 104.74 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 102.67. However, stock will show a bearish move below 98.2.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 77.63 |
| Downside Target | 84.85 |
| Downside Target | 87.22 |
| Downside Target | 89.25 |
| Downside Target | 94.71 |
| Downside Target | 97.46 |
| Upside Target | 100.17 |
| Upside Target | 102.96 |
| Upside Target | 105.06 |
| Upside Target | 108.00 |
| Upside Target | 109.54 |
| Upside Target | 110.82 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 97.51 |
| Downside Intraday Target | 95.32 |
| Upside Intraday Target | 101.84 |
| Upside Intraday Target | 103.98 |
| Downside Intraday Target | 99.65 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 99.70 | 97.89 | 101.79 | 97.46 | 0.388 times |
| 01 Fri Aug 2025 | 95.36 | 105.06 | 105.06 | 94.71 | 1.281 times |
| 25 Fri Jul 2025 | 105.02 | 108.30 | 109.54 | 102.96 | 0.592 times |
| 18 Fri Jul 2025 | 108.63 | 103.36 | 110.82 | 102.40 | 0.313 times |
| 11 Fri Jul 2025 | 103.03 | 108.00 | 108.00 | 102.66 | 1.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 99.70 | 96.40 | 101.79 | 94.71 | 0.063 times |
| 31 Thu Jul 2025 | 96.45 | 97.28 | 110.82 | 95.28 | 1.686 times |
| 30 Mon Jun 2025 | 97.96 | 85.36 | 100.17 | 84.85 | 3.345 times |
| 30 Fri May 2025 | 85.65 | 83.95 | 87.22 | 77.63 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.