Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of National Presto is 48380

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	105.09	103.50	105.44	102.71	0.645 times
20 Wed Aug 2025	103.73	104.26	104.49	103.02	0.653 times
19 Tue Aug 2025	104.27	102.70	104.56	101.72	0.74 times
18 Mon Aug 2025	103.37	101.51	103.98	100.59	0.676 times
15 Fri Aug 2025	101.68	103.88	104.77	101.64	1.558 times
14 Thu Aug 2025	103.78	104.43	105.91	102.83	0.788 times
13 Wed Aug 2025	105.09	103.94	105.60	101.96	1.143 times
12 Tue Aug 2025	102.78	100.87	103.03	100.87	1.021 times
11 Mon Aug 2025	99.64	100.00	101.23	98.30	1.168 times
08 Fri Aug 2025	99.64	100.00	100.74	97.66	1.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.3, but if it comes below 104.3, then a intra day sell could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 101.01 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 108.2 as target.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	77.63
Downside Target	84.85
Downside Target	87.22
Downside Target	89.25
Downside Target	94.71
Downside Target	97.46
Downside Target	102.96
Downside Target	105.06
Upside Target	105.44
Upside Target	105.91
Upside Target	109.54
Upside Target	110.82

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	101.97
Downside Intraday Target	98.86
Upside Intraday Target	106.82
Upside Intraday Target	108.56
Downside Intraday Target	103.71

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	105.09	101.51	105.44	100.59	0.478 times
15 Fri Aug 2025	101.68	100.00	105.91	98.30	1.333 times
08 Fri Aug 2025	99.64	97.89	101.79	97.46	0.567 times
01 Fri Aug 2025	95.36	105.06	105.06	94.71	1.281 times
25 Fri Jul 2025	105.02	108.30	109.54	102.96	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	105.09	96.40	105.91	94.71	0.208 times
31 Thu Jul 2025	96.45	97.28	110.82	95.28	1.686 times
30 Mon Jun 2025	97.96	85.36	100.17	84.85	3.345 times
30 Fri May 2025	85.65	83.95	87.22	77.63	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.