(NRGX) Pimco Energy complete technical analysis [charts+indicators] | Buy/Sell Pimco Energy | (NRGX) share price targets
Complete technical analysis of Pimco Energy (NRGX) by charts plus indicators, forecast predictions and share price targets for Pimco Energy (NRGX)
Pimco Energy trades in USA in N A sector.
Showing technical analysis as on 2023-11-10 View latest technical analysis
10 day averaged volume of Pimco Energy is 176471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Nov 2023 | 19.67 | 19.64 | 19.83 | 19.62 | 0.818 times |
| 09 Thu Nov 2023 | 19.60 | 19.60 | 19.94 | 19.58 | 0.405 times |
| 08 Wed Nov 2023 | 19.56 | 19.72 | 19.89 | 19.48 | 0.815 times |
| 07 Tue Nov 2023 | 19.88 | 19.84 | 20.04 | 19.61 | 1.235 times |
| 06 Mon Nov 2023 | 20.15 | 19.91 | 20.24 | 19.78 | 1.236 times |
| 03 Fri Nov 2023 | 19.99 | 19.70 | 20.21 | 19.65 | 1.332 times |
| 02 Thu Nov 2023 | 19.60 | 19.29 | 19.69 | 19.29 | 1.108 times |
| 01 Wed Nov 2023 | 19.36 | 19.10 | 19.45 | 18.85 | 1.341 times |
| 31 Tue Oct 2023 | 19.00 | 18.70 | 19.10 | 18.70 | 0.902 times |
| 30 Mon Oct 2023 | 18.74 | 18.70 | 18.92 | 18.55 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.3. However, stock will show a bullish move above 19.7.
Share price targets for Pimco Energy (NRGX)
| Target Type | Value |
| Downside Target | 15.34 |
| Downside Target | 16.42 |
| Downside Target | 16.84 |
| Downside Target | 17.33 |
| Downside Target | 18.20 |
| Downside Target | 19.48 |
| Downside Target | 19.49 |
| Upside Target | 19.95 |
| Upside Target | 19.99 |
| Upside Target | 20.21 |
| Upside Target | 20.24 |
Intraday share price targets for Pimco Energy (NRGX)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of Pimco Energy (NRGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Nov 2023 | 19.67 | 19.91 | 20.24 | 19.48 | 0.809 times |
| 03 Fri Nov 2023 | 19.99 | 18.70 | 20.21 | 18.55 | 1.126 times |
| 27 Fri Oct 2023 | 18.71 | 18.95 | 19.47 | 18.68 | 1.02 times |
| 20 Fri Oct 2023 | 19.13 | 19.16 | 19.49 | 18.94 | 1.252 times |
| 13 Fri Oct 2023 | 19.06 | 19.13 | 19.17 | 18.71 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco Energy (NRGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Nov 2023 | 19.67 | 19.10 | 20.24 | 18.85 | 0.272 times |
| 31 Tue Oct 2023 | 19.00 | 19.81 | 19.95 | 18.20 | 1.262 times |
| 29 Fri Sep 2023 | 19.83 | 17.24 | 19.99 | 16.84 | 2.834 times |
| 31 Thu Aug 2023 | 17.12 | 16.83 | 17.33 | 16.42 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco Energy (NRGX)
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pimco Energy in short term but the sell signal is initial and weak.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pimco Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pimco Energy in short term but the sell signal is initial and weak.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pimco Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.