Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of National Storage is 1185070

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	31.99	31.43	32.22	31.37	1.015 times
21 Mon Jul 2025	31.46	31.47	31.83	31.42	0.872 times
18 Fri Jul 2025	31.38	31.48	31.58	31.05	1.227 times
17 Thu Jul 2025	31.38	32.14	32.22	31.35	1.036 times
16 Wed Jul 2025	32.02	32.07	32.36	31.56	0.953 times
15 Tue Jul 2025	31.92	32.67	32.76	31.80	0.839 times
14 Mon Jul 2025	32.72	32.50	32.92	32.39	0.678 times
11 Fri Jul 2025	32.55	32.00	32.82	31.80	1.349 times
10 Thu Jul 2025	32.23	31.94	32.50	31.73	0.746 times
09 Wed Jul 2025	31.89	32.40	32.42	31.70	1.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 31.2. Use a stoploss of 32.1 and if the stock hits stoploss, then it can shoot up till 32.52

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	30.88
Upside Target	33.02
Upside Target	33.06
Upside Target	33.43
Upside Target	34.65
Upside Target	35.93
Upside Target	38.14
Upside Target	39.65
Upside Target	40.62

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	31.01
Upside Intraday Target	32.35
Upside Intraday Target	32.71
Downside Intraday Target	31.86

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	31.99	31.47	32.22	31.37	0.399 times
18 Fri Jul 2025	31.38	32.50	32.92	31.05	0.873 times
11 Fri Jul 2025	32.55	32.70	32.82	31.48	1.154 times
03 Thu Jul 2025	32.61	31.82	33.06	31.22	0.684 times
27 Fri Jun 2025	31.82	32.51	33.02	31.70	1.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	31.99	31.96	33.06	31.05	0.763 times
30 Mon Jun 2025	31.99	33.95	34.65	31.22	1.149 times
30 Fri May 2025	34.40	37.09	38.14	33.43	1.264 times
30 Wed Apr 2025	37.20	39.59	39.65	30.88	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Storage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.