(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Napco Security is 259380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 39.12 | 39.28 | 39.53 | 38.64 | 0.703 times |
| 10 Wed Apr 2024 | 39.40 | 39.99 | 40.38 | 39.24 | 0.833 times |
| 09 Tue Apr 2024 | 40.62 | 41.36 | 41.36 | 40.06 | 1.325 times |
| 08 Mon Apr 2024 | 41.21 | 41.02 | 41.72 | 40.98 | 0.741 times |
| 05 Fri Apr 2024 | 40.82 | 40.32 | 41.79 | 40.03 | 1.342 times |
| 04 Thu Apr 2024 | 40.41 | 40.15 | 41.04 | 40.06 | 1.118 times |
| 03 Wed Apr 2024 | 39.75 | 39.18 | 40.15 | 39.18 | 1.163 times |
| 02 Tue Apr 2024 | 39.35 | 39.56 | 39.56 | 38.54 | 1.035 times |
| 01 Mon Apr 2024 | 39.72 | 39.95 | 40.65 | 39.66 | 0.721 times |
| 28 Thu Mar 2024 | 40.16 | 40.18 | 40.48 | 39.71 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.67. However, stock will show a bearish move below 39.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 30.28 |
| Downside Target | 31.27 |
| Downside Target | 34.80 |
| Downside Target | 36.05 |
| Downside Target | 37.74 |
| Downside Target | 38.54 |
| Upside Target | 40.25 |
| Upside Target | 40.92 |
| Upside Target | 41.72 |
| Upside Target | 41.79 |
| Upside Target | 45.91 |
| Upside Target | 46.26 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 37.93 |
| Downside Intraday Target | 36.75 |
| Upside Intraday Target | 41.01 |
| Upside Intraday Target | 42.91 |
| Upside Intraday Target | 39.83 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 39.12 | 41.02 | 41.72 | 38.64 | 0.67 times |
| 05 Fri Apr 2024 | 40.82 | 39.95 | 41.79 | 38.54 | 1.289 times |
| 28 Thu Mar 2024 | 40.16 | 39.28 | 40.48 | 39.22 | 0.541 times |
| 22 Fri Mar 2024 | 39.38 | 39.04 | 40.25 | 37.74 | 0.88 times |
| 15 Fri Mar 2024 | 39.00 | 40.68 | 40.92 | 38.62 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 39.12 | 39.95 | 41.79 | 38.54 | 0.235 times |
| 28 Thu Mar 2024 | 40.16 | 45.20 | 45.91 | 37.74 | 1.29 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
| 31 Wed Jan 2024 | 34.75 | 33.76 | 36.05 | 31.27 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.