(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Napco Security is 275254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 54.78 | 55.70 | 56.20 | 54.74 | 1.012 times |
| 21 Wed Aug 2024 | 55.79 | 55.22 | 55.93 | 54.64 | 1.273 times |
| 20 Tue Aug 2024 | 54.83 | 57.77 | 58.00 | 54.79 | 1.404 times |
| 19 Mon Aug 2024 | 58.00 | 56.48 | 58.09 | 56.24 | 0.854 times |
| 16 Fri Aug 2024 | 56.51 | 56.64 | 57.13 | 56.21 | 1.39 times |
| 15 Thu Aug 2024 | 56.59 | 55.00 | 56.94 | 54.39 | 1.12 times |
| 14 Wed Aug 2024 | 53.85 | 54.47 | 54.67 | 53.56 | 0.597 times |
| 13 Tue Aug 2024 | 53.88 | 53.67 | 54.36 | 53.12 | 0.893 times |
| 12 Mon Aug 2024 | 52.96 | 53.44 | 54.40 | 52.90 | 0.797 times |
| 09 Fri Aug 2024 | 53.33 | 52.49 | 53.62 | 52.11 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.1 or till 58.4. Use a stoploss of 54.13 and if this stock hits its stoploss, then it can fall down till 52.19
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 37.84 |
| Downside Target | 39.96 |
| Downside Target | 45.35 |
| Downside Target | 46.77 |
| Downside Target | 49.99 |
| Downside Target | 51.08 |
| Downside Target | 52.73 |
| Upside Target | 56.50 |
| Upside Target | 57.08 |
| Upside Target | 57.13 |
| Upside Target | 57.37 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 53.58 |
| Downside Intraday Target | 52.39 |
| Upside Intraday Target | 57.03 |
| Upside Intraday Target | 59.29 |
| Upside Intraday Target | 55.84 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 54.78 | 56.48 | 58.09 | 54.64 | 0.947 times |
| 16 Fri Aug 2024 | 56.51 | 53.44 | 57.13 | 52.90 | 1.11 times |
| 09 Fri Aug 2024 | 53.33 | 48.09 | 53.62 | 46.77 | 0.715 times |
| 02 Fri Aug 2024 | 51.97 | 56.10 | 56.50 | 49.99 | 0.926 times |
| 26 Fri Jul 2024 | 55.29 | 54.00 | 57.08 | 52.79 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 54.78 | 56.08 | 58.09 | 46.77 | 0.547 times |
| 31 Wed Jul 2024 | 55.81 | 51.74 | 57.37 | 51.08 | 1.168 times |
| 28 Fri Jun 2024 | 51.95 | 50.06 | 53.59 | 47.68 | 0.677 times |
| 31 Fri May 2024 | 49.65 | 40.69 | 52.73 | 39.96 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.