(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Napco Security is 1476980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.77 | 40.32 | 42.08 | 39.91 | 0.398 times |
| 17 Tue Sep 2024 | 40.31 | 39.99 | 41.22 | 39.88 | 0.534 times |
| 16 Mon Sep 2024 | 39.42 | 38.16 | 39.69 | 38.03 | 0.394 times |
| 13 Fri Sep 2024 | 38.43 | 38.09 | 38.47 | 37.77 | 0.455 times |
| 12 Thu Sep 2024 | 37.58 | 36.81 | 37.61 | 36.50 | 0.264 times |
| 11 Wed Sep 2024 | 36.58 | 36.72 | 37.46 | 35.60 | 0.335 times |
| 10 Tue Sep 2024 | 36.57 | 34.99 | 36.79 | 34.94 | 0.478 times |
| 09 Mon Sep 2024 | 35.17 | 34.23 | 35.60 | 34.21 | 0.545 times |
| 06 Fri Sep 2024 | 34.23 | 34.38 | 36.50 | 33.87 | 1.686 times |
| 05 Thu Sep 2024 | 34.50 | 36.55 | 37.50 | 31.79 | 4.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 29.1. Use a stoploss of 42.45 and if the stock hits stoploss, then it can shoot up till 48.5
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 34.21 |
| Downside Target | 38.03 |
| Downside Target | 39.96 |
| Upside Target | 42.08 |
| Upside Target | 44.45 |
| Upside Target | 46.07 |
| Upside Target | 47.68 |
| Upside Target | 51.08 |
| Upside Target | 52.73 |
| Upside Target | 53.59 |
| Upside Target | 54.61 |
| Upside Target | 57.37 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 38.51 |
| Downside Intraday Target | 36.24 |
| Upside Intraday Target | 42.56 |
| Upside Intraday Target | 44.34 |
| Downside Intraday Target | 40.29 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.77 | 38.16 | 42.08 | 38.03 | 0.638 times |
| 13 Fri Sep 2024 | 38.43 | 34.23 | 38.47 | 34.21 | 0.281 times |
| 06 Fri Sep 2024 | 34.23 | 45.81 | 46.07 | 31.79 | 9.488 times |
| 30 Fri Aug 2024 | 46.38 | 45.70 | 46.67 | 45.06 | 0.211 times |
| 30 Fri Aug 2024 | 46.38 | 54.50 | 54.61 | 44.45 | 3.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.77 | 45.81 | 46.07 | 31.79 | 1.383 times |
| 30 Fri Aug 2024 | 46.38 | 56.08 | 58.09 | 44.45 | 1.377 times |
| 31 Wed Jul 2024 | 55.81 | 51.74 | 57.37 | 51.08 | 1.168 times |
| 28 Fri Jun 2024 | 51.95 | 50.06 | 53.59 | 47.68 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.