Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Napco Security is 382880

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	38.60	39.32	39.61	38.02	1.122 times
24 Thu Oct 2024	38.98	39.82	40.05	38.97	0.783 times
23 Wed Oct 2024	39.58	40.22	40.46	39.33	0.878 times
22 Tue Oct 2024	40.38	40.85	41.15	40.32	0.428 times
21 Mon Oct 2024	41.27	41.58	41.58	40.71	0.74 times
18 Fri Oct 2024	41.58	42.08	42.08	40.74	0.906 times
17 Thu Oct 2024	41.89	42.57	42.57	41.60	1.292 times
16 Wed Oct 2024	42.17	42.00	42.58	41.51	1.055 times
15 Tue Oct 2024	41.69	40.50	42.01	40.38	1.637 times
14 Mon Oct 2024	40.42	39.53	40.47	39.04	1.382 times

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	31.79
Downside Target	37.78
Upside Target	39.04
Upside Target	40.95
Upside Target	42.45
Upside Target	44.45
Upside Target	46.07
Upside Target	47.68
Upside Target	51.08
Upside Target	53.59
Upside Target	57.37
Upside Target	58.09

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	37.22
Downside Intraday Target	35.84
Upside Intraday Target	40.78
Upside Intraday Target	42.96
Upside Intraday Target	39.4

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	38.60	41.58	41.58	38.02	0.63 times
18 Fri Oct 2024	41.58	39.53	42.58	39.04	1.492 times
11 Fri Oct 2024	39.40	38.24	39.75	37.78	0.803 times
04 Fri Oct 2024	38.59	40.79	40.95	37.86	1.062 times
27 Fri Sep 2024	40.91	39.88	42.45	39.45	0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	38.60	40.40	42.58	37.78	0.336 times
30 Mon Sep 2024	40.46	45.81	46.07	31.79	1.796 times
30 Fri Aug 2024	46.38	56.08	58.09	44.45	1.377 times
31 Wed Jul 2024	55.81	51.74	57.37	51.08	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.

Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.