(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Napco Security is 307140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.02 | 39.78 | 40.38 | 39.24 | 1.018 times |
| 26 Tue Nov 2024 | 40.02 | 39.78 | 40.38 | 39.24 | 1.018 times |
| 25 Mon Nov 2024 | 40.06 | 39.64 | 40.94 | 39.61 | 1.237 times |
| 22 Fri Nov 2024 | 39.22 | 37.57 | 39.27 | 37.49 | 0.927 times |
| 21 Thu Nov 2024 | 37.34 | 37.05 | 37.66 | 36.95 | 0.716 times |
| 20 Wed Nov 2024 | 36.94 | 36.03 | 37.21 | 35.80 | 0.849 times |
| 19 Tue Nov 2024 | 36.20 | 35.24 | 36.30 | 35.24 | 0.826 times |
| 18 Mon Nov 2024 | 35.60 | 35.86 | 36.12 | 35.02 | 1.771 times |
| 15 Fri Nov 2024 | 35.96 | 36.89 | 36.92 | 35.93 | 0.71 times |
| 14 Thu Nov 2024 | 36.91 | 36.93 | 37.53 | 36.66 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 41.1 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 35.02 |
| Downside Target | 35.93 |
| Downside Target | 37.73 |
| Downside Target | 39.20 |
| Upside Target | 40.94 |
| Upside Target | 42.58 |
| Upside Target | 44.45 |
| Upside Target | 46.07 |
| Upside Target | 51.08 |
| Upside Target | 57.37 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 39.38 |
| Downside Intraday Target | 38.74 |
| Upside Intraday Target | 40.52 |
| Upside Intraday Target | 41.02 |
| Downside Intraday Target | 39.88 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.02 | 39.78 | 40.38 | 39.24 | 0.451 times |
| 26 Tue Nov 2024 | 40.02 | 39.64 | 40.94 | 39.24 | 0.443 times |
| 22 Fri Nov 2024 | 39.22 | 35.86 | 39.27 | 35.02 | 0.742 times |
| 15 Fri Nov 2024 | 35.96 | 38.77 | 39.66 | 35.93 | 0.484 times |
| 08 Fri Nov 2024 | 38.66 | 33.00 | 39.20 | 31.77 | 2.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.02 | 38.76 | 40.94 | 31.77 | 1.158 times |
| 31 Thu Oct 2024 | 38.48 | 40.40 | 42.58 | 37.73 | 0.405 times |
| 30 Mon Sep 2024 | 40.46 | 45.81 | 46.07 | 31.79 | 1.796 times |
| 30 Fri Aug 2024 | 46.38 | 56.08 | 58.09 | 44.45 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.