(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Napco Security is 282717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.70 | 35.06 | 35.80 | 34.94 | 0.712 times |
| 02 Thu Jan 2025 | 34.99 | 35.80 | 36.35 | 34.88 | 0.804 times |
| 31 Tue Dec 2024 | 35.56 | 35.52 | 36.09 | 35.30 | 0.784 times |
| 30 Mon Dec 2024 | 35.38 | 35.14 | 35.57 | 34.51 | 0.612 times |
| 27 Fri Dec 2024 | 35.50 | 35.88 | 36.11 | 35.12 | 0.852 times |
| 26 Thu Dec 2024 | 36.28 | 35.88 | 36.45 | 35.78 | 0.436 times |
| 24 Tue Dec 2024 | 36.09 | 35.85 | 36.26 | 35.69 | 0.349 times |
| 23 Mon Dec 2024 | 35.73 | 36.42 | 36.42 | 35.52 | 0.725 times |
| 20 Fri Dec 2024 | 36.29 | 36.21 | 36.99 | 35.88 | 2.328 times |
| 19 Thu Dec 2024 | 36.68 | 36.57 | 37.35 | 36.33 | 1.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 37.01. However, stock will show a bearish move below 35.5.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 34.51 |
| Upside Target | 35.88 |
| Upside Target | 37.73 |
| Upside Target | 38.37 |
| Upside Target | 39.24 |
| Upside Target | 39.82 |
| Upside Target | 40.38 |
| Upside Target | 40.94 |
| Upside Target | 42.58 |
| Upside Target | 46.07 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 34.69 |
| Downside Intraday Target | 33.68 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 37.36 |
| Downside Intraday Target | 35.52 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.70 | 35.14 | 36.35 | 34.51 | 1.233 times |
| 27 Fri Dec 2024 | 35.50 | 36.42 | 36.45 | 35.12 | 0.254 times |
| 20 Fri Dec 2024 | 36.29 | 37.00 | 38.37 | 35.88 | 1.905 times |
| 13 Fri Dec 2024 | 37.00 | 39.60 | 39.82 | 36.60 | 4.416 times |
| 26 Tue Nov 2024 | 40.02 | 39.78 | 40.38 | 39.24 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.70 | 35.80 | 36.35 | 34.88 | 0.085 times |
| 31 Tue Dec 2024 | 35.56 | 39.60 | 39.82 | 34.51 | 0.521 times |
| 26 Tue Nov 2024 | 40.02 | 38.76 | 40.94 | 31.77 | 1.158 times |
| 31 Thu Oct 2024 | 38.48 | 40.40 | 42.58 | 37.73 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.