(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Napco Security is 375890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.68 | 28.52 | 28.74 | 28.31 | 1.229 times |
| 04 Wed Jun 2025 | 28.58 | 28.63 | 28.88 | 28.53 | 0.931 times |
| 03 Tue Jun 2025 | 28.62 | 28.14 | 28.69 | 28.10 | 0.862 times |
| 02 Mon Jun 2025 | 28.07 | 27.81 | 28.17 | 27.70 | 0.962 times |
| 30 Fri May 2025 | 27.90 | 27.92 | 28.16 | 27.84 | 1.326 times |
| 29 Thu May 2025 | 28.02 | 28.20 | 28.20 | 27.67 | 0.876 times |
| 28 Wed May 2025 | 27.90 | 28.51 | 28.51 | 27.83 | 0.938 times |
| 27 Tue May 2025 | 28.34 | 28.50 | 28.51 | 28.19 | 0.832 times |
| 23 Fri May 2025 | 28.10 | 27.81 | 28.35 | 27.67 | 0.937 times |
| 22 Thu May 2025 | 28.49 | 28.17 | 28.56 | 27.96 | 1.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.3 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.36 |
| Downside Target | 23.60 |
| Downside Target | 25.77 |
| Downside Target | 26.88 |
| Downside Target | 28.05 |
| Downside Target | 28.51 |
| Downside Target | 28.59 |
| Upside Target | 28.88 |
| Upside Target | 30.00 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 27.96 |
| Downside Intraday Target | 27.24 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 29.6 |
| Downside Intraday Target | 28.42 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.68 | 27.81 | 28.88 | 27.70 | 1.003 times |
| 30 Fri May 2025 | 27.90 | 28.50 | 28.51 | 27.67 | 0.687 times |
| 23 Fri May 2025 | 28.10 | 27.36 | 28.59 | 27.32 | 0.98 times |
| 16 Fri May 2025 | 27.83 | 27.50 | 28.05 | 26.88 | 0.598 times |
| 09 Fri May 2025 | 26.37 | 26.56 | 27.74 | 24.13 | 2.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.68 | 27.81 | 28.88 | 27.70 | 0.143 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
| 30 Wed Apr 2025 | 22.85 | 23.40 | 23.60 | 19.00 | 1.103 times |
| 31 Mon Mar 2025 | 23.02 | 24.65 | 25.77 | 22.36 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.