Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Napco Security is 535660

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.831 times
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.831 times
28 Thu Aug 2025	38.33	38.47	38.55	37.78	0.812 times
27 Wed Aug 2025	38.41	37.16	38.60	37.05	1.144 times
26 Tue Aug 2025	37.40	34.25	37.45	34.25	2.1 times
25 Mon Aug 2025	33.64	34.44	35.76	31.47	2.788 times
22 Fri Aug 2025	31.70	30.59	31.86	30.40	0.593 times
21 Thu Aug 2025	30.39	30.14	30.53	30.03	0.469 times
20 Wed Aug 2025	30.19	30.90	30.90	29.88	0.411 times
19 Tue Aug 2025	30.80	30.68	31.21	30.57	0.348 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 32.59 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 39.8 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	19.00
Downside Target	22.73
Downside Target	23.60
Downside Target	26.44
Downside Target	28.59
Downside Target	29.22
Downside Target	31.10
Downside Target	32.06
Downside Target	32.49
Downside Target	37.50
Upside Target	38.14
Upside Target	38.60

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	37.65
Downside Intraday Target	37.26
Upside Intraday Target	38.29
Upside Intraday Target	38.54
Downside Intraday Target	37.9

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.108 times
29 Fri Aug 2025	38.05	34.44	38.60	31.47	3.301 times
22 Fri Aug 2025	31.70	30.58	31.86	29.88	1.036 times
15 Fri Aug 2025	30.49	29.90	32.49	29.58	1.259 times
08 Fri Aug 2025	29.90	31.10	31.10	29.27	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times
31 Thu Jul 2025	30.53	29.50	32.06	29.22	0.909 times
30 Mon Jun 2025	29.69	27.81	30.23	26.44	0.595 times
30 Fri May 2025	27.90	22.90	28.59	22.73	1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.