(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Netgear Inc is 239990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 14.58 | 14.96 | 15.01 | 14.54 | 1.007 times |
| 06 Wed Mar 2024 | 14.85 | 14.55 | 15.02 | 14.46 | 0.737 times |
| 05 Tue Mar 2024 | 14.54 | 14.86 | 14.90 | 14.53 | 0.493 times |
| 04 Mon Mar 2024 | 14.94 | 15.12 | 15.16 | 14.83 | 0.966 times |
| 01 Fri Mar 2024 | 15.12 | 15.14 | 15.21 | 14.95 | 0.895 times |
| 29 Thu Feb 2024 | 14.99 | 15.11 | 15.16 | 14.94 | 1.46 times |
| 28 Wed Feb 2024 | 14.85 | 14.79 | 15.02 | 14.72 | 1.204 times |
| 27 Tue Feb 2024 | 14.90 | 15.03 | 15.16 | 14.88 | 0.827 times |
| 26 Mon Feb 2024 | 14.98 | 14.70 | 15.08 | 14.70 | 0.973 times |
| 23 Fri Feb 2024 | 14.84 | 14.65 | 15.02 | 14.63 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.9. Use a stoploss of 14.52 and if this stock hits its stoploss, then it can fall down till 13.89
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.80 |
| Downside Target | 13.35 |
| Downside Target | 14.42 |
| Upside Target | 14.95 |
| Upside Target | 15.05 |
| Upside Target | 15.16 |
| Upside Target | 15.20 |
| Upside Target | 15.21 |
| Upside Target | 15.44 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 14.73 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 14.58 | 15.12 | 15.16 | 14.46 | 0.598 times |
| 01 Fri Mar 2024 | 15.12 | 14.70 | 15.21 | 14.70 | 1.046 times |
| 23 Fri Feb 2024 | 14.84 | 14.44 | 15.05 | 14.42 | 0.729 times |
| 16 Fri Feb 2024 | 14.64 | 12.80 | 15.20 | 12.80 | 0.903 times |
| 09 Fri Feb 2024 | 12.86 | 14.48 | 14.48 | 12.00 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 14.58 | 15.14 | 15.21 | 14.46 | 0.152 times |
| 29 Thu Feb 2024 | 14.99 | 13.98 | 15.20 | 12.00 | 1.587 times |
| 31 Wed Jan 2024 | 14.20 | 14.59 | 14.95 | 13.60 | 0.741 times |
| 29 Fri Dec 2023 | 14.58 | 13.60 | 15.44 | 13.35 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.