(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Netgear Inc is 500810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30.09 | 30.73 | 31.15 | 30.03 | 1.073 times |
| 27 Tue May 2025 | 30.47 | 29.18 | 30.51 | 28.82 | 1.211 times |
| 23 Fri May 2025 | 28.80 | 29.27 | 29.63 | 28.73 | 0.767 times |
| 22 Thu May 2025 | 29.86 | 29.84 | 30.43 | 29.83 | 0.618 times |
| 21 Wed May 2025 | 29.97 | 30.31 | 30.50 | 29.75 | 1 times |
| 20 Tue May 2025 | 30.68 | 31.29 | 31.48 | 30.66 | 0.729 times |
| 19 Mon May 2025 | 31.25 | 30.00 | 31.32 | 29.95 | 0.897 times |
| 16 Fri May 2025 | 30.38 | 29.34 | 30.40 | 29.34 | 1.627 times |
| 15 Thu May 2025 | 29.34 | 29.29 | 29.64 | 28.96 | 0.899 times |
| 14 Wed May 2025 | 29.11 | 29.85 | 30.03 | 29.02 | 1.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.02. However, stock will show a bullish move above 30.6.
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 21.69 |
| Downside Target | 23.49 |
| Downside Target | 25.32 |
| Downside Target | 28.73 |
| Downside Target | 29.33 |
| Upside Target | 30.31 |
| Upside Target | 30.69 |
| Upside Target | 31.00 |
| Upside Target | 31.15 |
| Upside Target | 31.48 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 28.89 |
| Downside Intraday Target | 27.69 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 32.35 |
| Downside Intraday Target | 30.02 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30.09 | 29.18 | 31.15 | 28.82 | 0.57 times |
| 23 Fri May 2025 | 28.80 | 30.00 | 31.48 | 28.73 | 0.693 times |
| 16 Fri May 2025 | 30.38 | 30.00 | 30.69 | 28.96 | 1.181 times |
| 09 Fri May 2025 | 29.17 | 27.52 | 29.33 | 26.32 | 0.69 times |
| 02 Fri May 2025 | 27.82 | 24.74 | 30.31 | 23.49 | 2.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30.09 | 28.10 | 31.48 | 26.13 | 1.221 times |
| 30 Wed Apr 2025 | 24.12 | 24.38 | 25.84 | 18.75 | 1.243 times |
| 31 Mon Mar 2025 | 24.46 | 26.39 | 26.58 | 21.69 | 0.815 times |
| 28 Fri Feb 2025 | 26.30 | 27.01 | 31.00 | 25.32 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netgear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netgear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.