(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Northern Trust is 872590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 83.47 | 81.93 | 84.38 | 81.85 | 1.215 times |
| 04 Thu Jan 2024 | 82.36 | 82.75 | 83.36 | 82.26 | 1.043 times |
| 03 Wed Jan 2024 | 82.58 | 83.48 | 83.72 | 82.26 | 1.422 times |
| 02 Tue Jan 2024 | 84.87 | 84.19 | 85.42 | 83.97 | 1.109 times |
| 29 Fri Dec 2023 | 84.38 | 84.85 | 85.20 | 83.92 | 0.891 times |
| 29 Fri Dec 2023 | 84.38 | 84.85 | 85.20 | 83.92 | 0.891 times |
| 28 Thu Dec 2023 | 84.96 | 84.86 | 85.04 | 84.43 | 0.727 times |
| 27 Wed Dec 2023 | 84.57 | 84.14 | 84.63 | 83.82 | 0.954 times |
| 26 Tue Dec 2023 | 84.25 | 84.00 | 84.51 | 83.73 | 0.731 times |
| 22 Fri Dec 2023 | 83.84 | 84.42 | 84.52 | 83.47 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 80. Use a stoploss of 83.7 and if the stock hits stoploss, then it can shoot up till 85.36
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 62.44 |
| Downside Target | 65.75 |
| Downside Target | 67.83 |
| Downside Target | 70.84 |
| Downside Target | 78.14 |
| Downside Target | 81.85 |
| Upside Target | 85.20 |
| Upside Target | 85.42 |
| Upside Target | 86.40 |
| Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 81.74 |
| Downside Intraday Target | 80.01 |
| Upside Intraday Target | 85.31 |
| Upside Intraday Target | 87.15 |
| Upside Intraday Target | 83.58 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 83.47 | 84.19 | 85.42 | 81.85 | 5.374 times |
| 29 Fri Dec 2023 | 84.38 | 84.85 | 85.20 | 83.92 | 0.27 times |
| 29 Fri Dec 2023 | 84.38 | 84.00 | 85.20 | 83.73 | 0.49 times |
| 22 Fri Dec 2023 | 83.84 | 85.81 | 86.40 | 82.93 | 0.765 times |
| 15 Fri Dec 2023 | 85.45 | 80.50 | 86.92 | 80.01 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 83.47 | 84.19 | 85.42 | 81.85 | 0.157 times |
| 29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
| 30 Thu Nov 2023 | 79.25 | 66.01 | 79.82 | 65.75 | 0.663 times |
| 31 Tue Oct 2023 | 65.91 | 69.13 | 70.84 | 62.44 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.