(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Northern Trust is 1325770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 80.80 | 79.18 | 81.17 | 78.94 | 0.784 times |
| 14 Wed Feb 2024 | 79.04 | 78.66 | 79.16 | 78.24 | 0.834 times |
| 13 Tue Feb 2024 | 77.47 | 80.26 | 80.65 | 76.67 | 1.141 times |
| 12 Mon Feb 2024 | 81.35 | 79.37 | 81.77 | 79.37 | 1.133 times |
| 09 Fri Feb 2024 | 79.64 | 78.25 | 79.73 | 78.25 | 0.968 times |
| 08 Thu Feb 2024 | 78.47 | 78.99 | 79.40 | 77.96 | 0.713 times |
| 07 Wed Feb 2024 | 79.12 | 78.55 | 79.12 | 76.86 | 1.26 times |
| 06 Tue Feb 2024 | 78.20 | 78.68 | 79.20 | 78.02 | 0.812 times |
| 05 Mon Feb 2024 | 78.74 | 79.21 | 79.47 | 78.48 | 0.748 times |
| 02 Fri Feb 2024 | 80.38 | 78.56 | 80.80 | 78.40 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 80.12. However, stock will show a bullish move above 81.4.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 62.44 |
| Downside Target | 65.75 |
| Downside Target | 70.84 |
| Downside Target | 76.67 |
| Downside Target | 80.55 |
| Upside Target | 81.47 |
| Upside Target | 81.77 |
| Upside Target | 82.80 |
| Upside Target | 85.00 |
| Upside Target | 86.77 |
| Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 77.72 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 82.82 |
| Upside Intraday Target | 84.85 |
| Downside Intraday Target | 79.75 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 80.80 | 79.37 | 81.77 | 76.67 | 0.865 times |
| 09 Fri Feb 2024 | 79.64 | 79.21 | 79.73 | 76.86 | 0.726 times |
| 02 Fri Feb 2024 | 80.38 | 81.23 | 81.47 | 77.72 | 1.187 times |
| 26 Fri Jan 2024 | 81.60 | 81.35 | 82.80 | 80.55 | 0.872 times |
| 19 Fri Jan 2024 | 81.14 | 83.53 | 85.00 | 79.81 | 7.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 80.80 | 79.76 | 81.77 | 76.67 | 0.464 times |
| 31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
| 29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
| 30 Thu Nov 2023 | 79.25 | 66.01 | 79.82 | 65.75 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.