(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Northern Trust is 1869610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 80.25 | 81.44 | 81.58 | 79.30 | 0.858 times |
| 13 Wed Mar 2024 | 81.73 | 80.83 | 82.35 | 80.83 | 0.639 times |
| 12 Tue Mar 2024 | 80.92 | 81.92 | 82.39 | 80.73 | 0.486 times |
| 11 Mon Mar 2024 | 81.95 | 81.81 | 82.35 | 80.87 | 0.647 times |
| 08 Fri Mar 2024 | 81.81 | 82.19 | 82.71 | 81.56 | 0.655 times |
| 07 Thu Mar 2024 | 81.92 | 81.23 | 82.32 | 81.01 | 1.139 times |
| 06 Wed Mar 2024 | 81.28 | 83.04 | 83.49 | 79.50 | 2.424 times |
| 05 Tue Mar 2024 | 85.16 | 83.67 | 85.90 | 83.67 | 0.905 times |
| 04 Mon Mar 2024 | 84.55 | 84.93 | 86.16 | 84.17 | 1.41 times |
| 01 Fri Mar 2024 | 82.66 | 81.99 | 82.80 | 80.99 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.52. However, stock will show a bearish move below 80.1.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 65.75 |
| Downside Target | 76.67 |
| Downside Target | 78.69 |
| Upside Target | 81.77 |
| Upside Target | 82.39 |
| Upside Target | 82.90 |
| Upside Target | 86.16 |
| Upside Target | 86.77 |
| Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 78.9 |
| Downside Intraday Target | 77.56 |
| Upside Intraday Target | 81.99 |
| Upside Intraday Target | 83.74 |
| Upside Intraday Target | 80.65 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 80.25 | 81.81 | 82.39 | 79.30 | 0.403 times |
| 08 Fri Mar 2024 | 81.81 | 84.93 | 86.16 | 79.50 | 1.985 times |
| 01 Fri Mar 2024 | 82.66 | 81.09 | 82.90 | 80.99 | 1.529 times |
| 23 Fri Feb 2024 | 81.48 | 78.88 | 81.68 | 78.75 | 0.645 times |
| 16 Fri Feb 2024 | 79.95 | 79.37 | 81.77 | 76.67 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 80.25 | 81.99 | 86.16 | 79.30 | 0.767 times |
| 29 Thu Feb 2024 | 82.13 | 79.76 | 82.90 | 76.67 | 0.784 times |
| 31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
| 29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.