(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Northern Trust is 1692510
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 83.38 | 83.26 | 84.33 | 83.05 | 0.758 times |
25 Thu Apr 2024 | 83.44 | 83.95 | 84.16 | 82.75 | 0.943 times |
24 Wed Apr 2024 | 84.30 | 83.70 | 84.59 | 83.65 | 0.788 times |
23 Tue Apr 2024 | 84.18 | 83.29 | 85.03 | 83.29 | 0.915 times |
22 Mon Apr 2024 | 83.54 | 82.06 | 84.19 | 81.65 | 1.058 times |
19 Fri Apr 2024 | 81.45 | 81.74 | 82.36 | 81.27 | 1.173 times |
18 Thu Apr 2024 | 81.41 | 81.79 | 82.08 | 80.82 | 0.83 times |
17 Wed Apr 2024 | 81.23 | 81.29 | 82.26 | 80.50 | 0.891 times |
16 Tue Apr 2024 | 79.56 | 80.75 | 84.31 | 79.32 | 1.829 times |
15 Mon Apr 2024 | 83.71 | 84.80 | 85.21 | 83.46 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 84.69. However, stock will show a bearish move below 82.1.
Share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Target | 76.67 |
Downside Target | 78.69 |
Downside Target | 81.65 |
Upside Target | 85.53 |
Upside Target | 86.77 |
Upside Target | 86.92 |
Upside Target | 88.74 |
Upside Target | 89.18 |
Upside Target | 89.25 |
Intraday share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Intraday Target | 81.68 |
Downside Intraday Target | 79.97 |
Upside Intraday Target | 85.06 |
Upside Intraday Target | 86.73 |
Downside Intraday Target | 83.35 |
Weekly technical analysis of Northern Trust (NTRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 83.38 | 82.06 | 85.03 | 81.65 | 0.791 times |
19 Fri Apr 2024 | 81.45 | 84.80 | 85.21 | 79.32 | 2.003 times |
12 Fri Apr 2024 | 83.83 | 87.30 | 88.74 | 83.55 | 0.768 times |
05 Fri Apr 2024 | 86.78 | 88.55 | 89.18 | 85.50 | 1.49 times |
28 Thu Mar 2024 | 88.92 | 85.54 | 89.25 | 85.53 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 83.38 | 88.55 | 89.18 | 79.32 | 0.684 times |
28 Thu Mar 2024 | 88.92 | 81.99 | 89.25 | 79.30 | 1.7 times |
29 Thu Feb 2024 | 82.13 | 79.76 | 82.90 | 76.67 | 0.784 times |
31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.