(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Northern Trust is 1451580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 83.57 | 81.33 | 84.27 | 80.83 | 1.354 times |
| 11 Tue Jun 2024 | 79.84 | 82.17 | 82.76 | 79.68 | 1.174 times |
| 10 Mon Jun 2024 | 82.78 | 81.79 | 82.82 | 81.05 | 0.683 times |
| 07 Fri Jun 2024 | 82.29 | 81.65 | 82.77 | 81.42 | 0.628 times |
| 06 Thu Jun 2024 | 82.76 | 82.00 | 83.22 | 81.79 | 0.701 times |
| 05 Wed Jun 2024 | 82.85 | 83.48 | 84.30 | 82.53 | 0.971 times |
| 04 Tue Jun 2024 | 83.43 | 83.12 | 83.88 | 82.36 | 1.106 times |
| 03 Mon Jun 2024 | 83.61 | 84.63 | 84.84 | 82.93 | 0.902 times |
| 31 Fri May 2024 | 84.24 | 83.26 | 84.28 | 83.05 | 1.532 times |
| 30 Thu May 2024 | 82.90 | 82.35 | 83.30 | 81.77 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 80.1. Use a stoploss of 83.59 and if the stock hits stoploss, then it can shoot up till 85.17
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 76.67 |
| Downside Target | 79.30 |
| Upside Target | 84.28 |
| Upside Target | 84.67 |
| Upside Target | 84.84 |
| Upside Target | 85.75 |
| Upside Target | 87.29 |
| Upside Target | 87.52 |
| Upside Target | 89.18 |
| Upside Target | 89.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 80.74 |
| Downside Intraday Target | 77.92 |
| Upside Intraday Target | 85.33 |
| Upside Intraday Target | 87.1 |
| Downside Intraday Target | 82.51 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 83.57 | 81.79 | 84.27 | 79.68 | 0.745 times |
| 07 Fri Jun 2024 | 82.29 | 84.63 | 84.84 | 81.42 | 0.92 times |
| 31 Fri May 2024 | 84.24 | 83.25 | 84.28 | 80.42 | 1.779 times |
| 23 Thu May 2024 | 82.86 | 85.64 | 85.75 | 82.49 | 0.755 times |
| 17 Fri May 2024 | 85.51 | 87.29 | 87.29 | 84.67 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 83.57 | 84.63 | 84.84 | 79.68 | 0.478 times |
| 31 Fri May 2024 | 84.24 | 82.49 | 87.52 | 80.42 | 0.761 times |
| 30 Tue Apr 2024 | 82.39 | 88.55 | 89.18 | 79.32 | 0.731 times |
| 28 Thu Mar 2024 | 88.92 | 81.99 | 89.25 | 79.30 | 1.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.