(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Northern Trust is 924040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 82.90 | 83.14 | 83.74 | 82.53 | 0.833 times |
| 05 Fri Jul 2024 | 83.13 | 83.93 | 84.17 | 82.68 | 1.73 times |
| 03 Wed Jul 2024 | 84.40 | 84.75 | 85.28 | 83.94 | 0.707 times |
| 03 Wed Jul 2024 | 84.40 | 84.75 | 85.28 | 83.94 | 0.707 times |
| 02 Tue Jul 2024 | 84.23 | 83.35 | 84.83 | 83.35 | 0.788 times |
| 01 Mon Jul 2024 | 83.83 | 84.01 | 84.84 | 83.61 | 0.875 times |
| 28 Fri Jun 2024 | 83.98 | 83.16 | 84.32 | 82.72 | 1.482 times |
| 27 Thu Jun 2024 | 82.54 | 82.31 | 82.84 | 81.24 | 0.797 times |
| 26 Wed Jun 2024 | 82.58 | 81.60 | 82.68 | 81.60 | 0.893 times |
| 25 Tue Jun 2024 | 82.06 | 83.09 | 83.28 | 81.21 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.9 or till 80.6. Use a stoploss of 82.91 and if the stock hits stoploss, then it can shoot up till 83.97
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.30 |
| Upside Target | 83.74 |
| Upside Target | 84.32 |
| Upside Target | 84.84 |
| Upside Target | 85.28 |
| Upside Target | 87.52 |
| Upside Target | 89.18 |
| Upside Target | 89.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 82.37 |
| Downside Intraday Target | 81.85 |
| Upside Intraday Target | 83.58 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 83.06 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 82.90 | 83.14 | 83.74 | 82.53 | 0.342 times |
| 05 Fri Jul 2024 | 83.13 | 84.75 | 85.28 | 82.68 | 1.028 times |
| 03 Wed Jul 2024 | 84.40 | 84.01 | 85.28 | 83.35 | 0.457 times |
| 28 Fri Jun 2024 | 83.98 | 83.05 | 84.32 | 81.21 | 1.163 times |
| 21 Fri Jun 2024 | 82.76 | 82.24 | 82.90 | 81.67 | 2.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 82.90 | 84.01 | 85.28 | 82.53 | 0.214 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
| 31 Fri May 2024 | 84.24 | 82.49 | 87.52 | 80.42 | 0.761 times |
| 30 Tue Apr 2024 | 82.39 | 88.55 | 89.18 | 79.32 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.