(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 87040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 76.50 | 75.98 | 77.25 | 75.33 | 1.19 times |
| 02 Wed Jul 2025 | 76.39 | 73.68 | 76.39 | 73.48 | 1.086 times |
| 01 Tue Jul 2025 | 74.05 | 73.07 | 75.40 | 72.48 | 0.95 times |
| 30 Mon Jun 2025 | 73.61 | 74.20 | 74.25 | 71.05 | 0.971 times |
| 27 Fri Jun 2025 | 74.03 | 73.98 | 74.28 | 72.90 | 1.944 times |
| 26 Thu Jun 2025 | 74.30 | 72.77 | 74.30 | 70.41 | 0.619 times |
| 25 Wed Jun 2025 | 72.90 | 71.75 | 72.94 | 71.08 | 1.15 times |
| 24 Tue Jun 2025 | 71.55 | 71.05 | 72.45 | 71.05 | 0.767 times |
| 23 Mon Jun 2025 | 70.73 | 68.31 | 70.77 | 68.31 | 0.348 times |
| 20 Fri Jun 2025 | 69.50 | 70.27 | 70.27 | 67.81 | 1.406 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.2, for a target of 74.6 or 72.55
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 51.50 |
| Downside Target | 57.00 |
| Downside Target | 62.96 |
| Downside Target | 64.76 |
| Downside Target | 67.81 |
| Downside Target | 71.05 |
| Downside Target | 73.50 |
| Downside Target | 74.30 |
| Downside Target | 74.95 |
| Downside Target | 75.50 |
| Upside Target | 77.25 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 72.62 |
| Downside Intraday Target | 68.73 |
| Upside Intraday Target | 78.82 |
| Upside Intraday Target | 81.13 |
| Downside Intraday Target | 74.93 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 76.50 | 74.20 | 77.25 | 71.05 | 0.869 times |
| 27 Fri Jun 2025 | 74.03 | 68.31 | 74.30 | 68.31 | 1.354 times |
| 20 Fri Jun 2025 | 69.50 | 70.67 | 72.32 | 67.81 | 0.975 times |
| 13 Fri Jun 2025 | 68.52 | 73.24 | 75.50 | 68.36 | 0.512 times |
| 06 Fri Jun 2025 | 72.44 | 71.16 | 73.50 | 67.94 | 2.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 76.50 | 73.07 | 77.25 | 72.48 | 0.16 times |
| 30 Mon Jun 2025 | 73.61 | 71.16 | 75.50 | 67.81 | 2.482 times |
| 30 Fri May 2025 | 71.16 | 58.79 | 74.95 | 57.00 | 1.27 times |
| 30 Wed Apr 2025 | 58.11 | 63.30 | 64.76 | 51.50 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.