Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 805300

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	55.57	55.67	55.86	55.30	0.526 times
21 Fri Mar 2025	55.32	55.91	56.36	55.01	3.313 times
20 Thu Mar 2025	56.18	56.18	56.49	55.95	0.558 times
19 Wed Mar 2025	56.40	55.92	56.56	55.65	0.602 times
18 Tue Mar 2025	55.93	56.10	56.26	55.37	0.626 times
17 Mon Mar 2025	56.29	56.10	56.54	55.86	0.682 times
14 Fri Mar 2025	56.10	55.04	56.14	54.94	0.794 times
13 Thu Mar 2025	55.79	54.88	55.86	54.88	0.637 times
12 Wed Mar 2025	54.53	55.01	55.25	54.17	0.912 times
11 Tue Mar 2025	55.29	56.53	56.75	55.23	1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 54.2. Use a stoploss of 55.63 and if the stock hits stoploss, then it can shoot up till 56.27

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	50.43
Downside Target	53.60
Downside Target	55.46
Upside Target	55.86
Upside Target	55.95
Upside Target	56.56
Upside Target	57.16
Upside Target	57.44
Upside Target	57.49

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	55.29
Downside Intraday Target	55.02
Upside Intraday Target	55.85
Upside Intraday Target	56.14
Upside Intraday Target	55.58

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	55.57	55.67	55.86	55.30	0.091 times
21 Fri Mar 2025	55.32	56.10	56.56	55.01	1.37 times
14 Fri Mar 2025	56.10	56.41	57.44	54.17	1.328 times
07 Fri Mar 2025	56.14	55.48	57.16	54.31	1.087 times
28 Fri Feb 2025	55.93	54.30	55.95	53.60	1.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	55.57	55.48	57.44	54.17	1.297 times
28 Fri Feb 2025	55.93	53.15	55.95	51.66	1.159 times
31 Fri Jan 2025	53.91	53.70	55.46	50.77	1.085 times
31 Tue Dec 2024	53.46	53.53	53.88	50.43	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northwestern Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.