Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 393199

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.52	55.90	56.59	55.56	0.738 times
16 Fri May 2025	56.09	55.34	56.11	55.34	1.063 times
15 Thu May 2025	55.44	54.55	55.49	54.37	0.768 times
14 Wed May 2025	54.19	54.51	54.76	53.45	0.859 times
13 Tue May 2025	54.69	55.38	55.70	54.50	1.03 times
12 Mon May 2025	55.74	56.20	56.52	55.38	1.02 times
09 Fri May 2025	56.16	57.01	57.12	56.09	1.253 times
08 Thu May 2025	57.04	57.72	58.05	56.90	0.794 times
07 Wed May 2025	57.66	57.97	58.19	57.50	0.826 times
06 Tue May 2025	58.06	58.19	58.65	57.94	1.169 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.32. However, stock will show a bearish move below 55.9.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	50.77
Downside Target	53.45
Downside Target	55.46
Upside Target	57.26
Upside Target	57.81
Upside Target	58.06
Upside Target	58.70
Upside Target	58.84
Upside Target	59.08
Upside Target	59.89

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	55.86
Downside Intraday Target	55.19
Upside Intraday Target	56.89
Upside Intraday Target	57.25
Downside Intraday Target	56.22

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.52	55.90	56.59	55.56	0.156 times
16 Fri May 2025	56.09	56.20	56.52	53.45	0.901 times
09 Fri May 2025	56.16	57.98	58.70	56.09	0.773 times
02 Fri May 2025	58.20	57.78	59.89	57.26	1.543 times
25 Fri Apr 2025	58.28	59.05	59.08	57.81	2.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.52	58.28	58.84	53.45	0.455 times
30 Wed Apr 2025	58.23	57.84	59.89	53.46	0.896 times
31 Mon Mar 2025	57.87	55.48	58.06	54.17	1.432 times
28 Fri Feb 2025	55.93	53.15	55.95	51.66	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.