(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
10 day averaged volume of National Western is 29320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 488.25 | 489.74 | 491.00 | 487.75 | 0.641 times |
| 26 Fri Apr 2024 | 488.30 | 488.90 | 489.05 | 488.30 | 0.174 times |
| 25 Thu Apr 2024 | 488.15 | 490.79 | 490.79 | 487.01 | 0.747 times |
| 24 Wed Apr 2024 | 490.05 | 487.50 | 490.82 | 487.50 | 1.139 times |
| 23 Tue Apr 2024 | 487.53 | 487.53 | 487.53 | 487.53 | 0.119 times |
| 22 Mon Apr 2024 | 487.25 | 488.26 | 489.84 | 487.25 | 0.358 times |
| 19 Fri Apr 2024 | 487.51 | 486.64 | 488.25 | 486.64 | 0.249 times |
| 18 Thu Apr 2024 | 487.21 | 487.50 | 488.63 | 486.00 | 2.899 times |
| 17 Wed Apr 2024 | 486.80 | 488.01 | 489.00 | 485.00 | 2.401 times |
| 16 Tue Apr 2024 | 487.81 | 489.00 | 490.00 | 485.16 | 1.34 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.6 as stoploss in an intra day buy trade for a target of 489.66. However, stock will show a bearish move below 487.6.
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 479.50 |
| Upside Target | 490.33 |
| Upside Target | 490.82 |
| Upside Target | 491.00 |
| Upside Target | 491.06 |
| Upside Target | 491.75 |
| Upside Target | 492.40 |
| Upside Target | 492.75 |
| Upside Target | 493.00 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 487 |
| Downside Intraday Target | 485.75 |
| Upside Intraday Target | 490.25 |
| Upside Intraday Target | 492.25 |
| Upside Intraday Target | 489 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 488.25 | 489.74 | 491.00 | 487.75 | 0.253 times |
| 26 Fri Apr 2024 | 488.30 | 488.26 | 490.82 | 487.01 | 0.34 times |
| 19 Fri Apr 2024 | 487.51 | 490.50 | 491.06 | 485.00 | 2.492 times |
| 12 Fri Apr 2024 | 491.02 | 491.80 | 492.75 | 490.33 | 2.538 times |
| 05 Fri Apr 2024 | 491.76 | 492.20 | 493.00 | 491.75 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 488.25 | 492.20 | 493.00 | 485.00 | 1.639 times |
| 28 Thu Mar 2024 | 491.96 | 485.75 | 492.40 | 480.00 | 1.148 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.68 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.68 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.