(NWPX) Northwest Pipe complete technical analysis [charts+indicators] | Buy/Sell Northwest Pipe | (NWPX) share price targets
Complete technical analysis of Northwest Pipe (NWPX) by charts plus indicators, forecast predictions and share price targets for Northwest Pipe (NWPX)
Northwest Pipe trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Northwest Pipe is 62080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 53.40 | 53.10 | 54.55 | 53.00 | 0.652 times |
| 15 Fri Nov 2024 | 53.25 | 53.15 | 53.51 | 52.73 | 0.549 times |
| 14 Thu Nov 2024 | 53.13 | 53.38 | 53.94 | 52.52 | 0.778 times |
| 13 Wed Nov 2024 | 53.13 | 54.81 | 54.81 | 52.88 | 0.557 times |
| 12 Tue Nov 2024 | 53.96 | 54.29 | 54.64 | 53.15 | 0.673 times |
| 11 Mon Nov 2024 | 54.40 | 53.15 | 54.59 | 52.79 | 0.578 times |
| 08 Fri Nov 2024 | 52.73 | 52.49 | 53.00 | 52.03 | 0.902 times |
| 07 Thu Nov 2024 | 52.34 | 53.64 | 53.81 | 51.48 | 1.422 times |
| 06 Wed Nov 2024 | 53.56 | 53.25 | 55.22 | 52.90 | 1.877 times |
| 05 Tue Nov 2024 | 52.29 | 47.65 | 52.56 | 47.31 | 1.765 times |
Share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Target | 32.29 |
| Downside Target | 35.86 |
| Downside Target | 38.50 |
| Downside Target | 39.95 |
| Downside Target | 42.77 |
| Downside Target | 45.75 |
| Downside Target | 48.32 |
| Downside Target | 52.52 |
| Downside Target | 53.00 |
| Upside Target | 54.55 |
| Upside Target | 54.81 |
| Upside Target | 55.22 |
Intraday share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Intraday Target | 52.75 |
| Downside Intraday Target | 52.1 |
| Upside Intraday Target | 54.3 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 53.65 |
Weekly technical analysis of Northwest Pipe (NWPX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 53.40 | 53.10 | 54.55 | 53.00 | 0.208 times |
| 15 Fri Nov 2024 | 53.25 | 53.15 | 54.81 | 52.52 | 0.457 times |
| 08 Fri Nov 2024 | 52.73 | 48.47 | 55.22 | 47.05 | 2.113 times |
| 01 Fri Nov 2024 | 48.22 | 43.63 | 48.32 | 43.63 | 1.37 times |
| 25 Fri Oct 2024 | 43.50 | 45.75 | 45.81 | 43.02 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwest Pipe (NWPX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 53.40 | 44.88 | 55.22 | 44.35 | 1.152 times |
| 31 Thu Oct 2024 | 44.89 | 44.81 | 46.95 | 42.77 | 0.627 times |
| 30 Mon Sep 2024 | 45.13 | 43.74 | 45.75 | 39.95 | 0.936 times |
| 30 Fri Aug 2024 | 43.98 | 39.96 | 46.25 | 35.86 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwest Pipe (NWPX)
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwest Pipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Northwest Pipe (NWPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwest Pipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Northwest Pipe (NWPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.