(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of New York is 2123441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 49.22 | 47.28 | 49.39 | 47.22 | 0.928 times |
| 06 Thu Mar 2025 | 47.37 | 46.60 | 47.68 | 46.56 | 1.289 times |
| 05 Wed Mar 2025 | 46.92 | 46.93 | 47.24 | 46.56 | 0.699 times |
| 04 Tue Mar 2025 | 46.90 | 46.83 | 47.50 | 46.18 | 1.107 times |
| 03 Mon Mar 2025 | 47.07 | 48.00 | 48.26 | 46.88 | 1.312 times |
| 28 Fri Feb 2025 | 48.09 | 47.83 | 48.10 | 47.29 | 1.029 times |
| 27 Thu Feb 2025 | 47.88 | 47.76 | 48.30 | 47.71 | 1.157 times |
| 26 Wed Feb 2025 | 47.74 | 47.96 | 48.82 | 47.56 | 0.839 times |
| 25 Tue Feb 2025 | 47.88 | 48.00 | 48.22 | 47.55 | 0.813 times |
| 24 Mon Feb 2025 | 48.04 | 48.15 | 48.45 | 47.74 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 48.55. However, stock will show a bullish move above 49.7.
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 46.18 |
| Downside Target | 47.29 |
| Upside Target | 50.32 |
| Upside Target | 50.90 |
| Upside Target | 51.59 |
| Upside Target | 52.01 |
| Upside Target | 54.80 |
| Upside Target | 56.11 |
| Upside Target | 57.08 |
| Upside Target | 58.16 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 47.14 |
| Downside Intraday Target | 45.05 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 51.47 |
| Downside Intraday Target | 48.26 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 49.22 | 48.00 | 49.39 | 46.18 | 1.163 times |
| 28 Fri Feb 2025 | 48.09 | 48.15 | 48.82 | 47.29 | 1.335 times |
| 21 Fri Feb 2025 | 48.03 | 49.91 | 50.20 | 47.77 | 0.805 times |
| 14 Fri Feb 2025 | 49.75 | 48.94 | 50.90 | 48.50 | 0.564 times |
| 07 Fri Feb 2025 | 48.84 | 53.51 | 56.11 | 48.06 | 2.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 49.22 | 48.00 | 49.39 | 46.18 | 0.269 times |
| 28 Fri Feb 2025 | 48.09 | 53.51 | 56.11 | 47.29 | 1.389 times |
| 31 Fri Jan 2025 | 54.30 | 52.65 | 54.80 | 50.32 | 1.452 times |
| 31 Tue Dec 2024 | 52.05 | 56.33 | 58.16 | 52.01 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.