(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Owens Corning is 491257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 176.67 | 178.50 | 178.50 | 175.21 | 0.784 times |
| 22 Wed May 2024 | 177.51 | 177.70 | 178.36 | 175.87 | 1.193 times |
| 21 Tue May 2024 | 178.51 | 176.47 | 178.69 | 175.27 | 0.929 times |
| 20 Mon May 2024 | 176.86 | 176.38 | 178.25 | 175.60 | 0.694 times |
| 17 Fri May 2024 | 176.38 | 174.13 | 177.39 | 173.79 | 1.243 times |
| 16 Thu May 2024 | 173.72 | 178.42 | 179.24 | 173.68 | 1.146 times |
| 15 Wed May 2024 | 179.47 | 179.96 | 181.49 | 179.19 | 1.01 times |
| 14 Tue May 2024 | 177.70 | 175.91 | 177.77 | 175.27 | 0.951 times |
| 13 Mon May 2024 | 175.66 | 177.74 | 178.54 | 175.59 | 0.847 times |
| 10 Fri May 2024 | 176.81 | 177.78 | 179.20 | 176.08 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.2 as stoploss in an intra day sell trade for a target of 174.9. However, stock will show a bullish move above 178.2.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 138.70 |
| Downside Target | 143.62 |
| Downside Target | 148.99 |
| Downside Target | 154.55 |
| Downside Target | 159.25 |
| Downside Target | 166.35 |
| Downside Target | 173.68 |
| Downside Target | 175.21 |
| Upside Target | 178.24 |
| Upside Target | 178.69 |
| Upside Target | 179.20 |
| Upside Target | 181.49 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 175.02 |
| Downside Intraday Target | 173.38 |
| Upside Intraday Target | 178.5 |
| Upside Intraday Target | 180.34 |
| Upside Intraday Target | 176.86 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 176.67 | 176.38 | 178.69 | 175.21 | 0.692 times |
| 17 Fri May 2024 | 176.38 | 177.74 | 181.49 | 173.68 | 0.84 times |
| 10 Fri May 2024 | 176.81 | 177.09 | 179.20 | 173.65 | 0.864 times |
| 03 Fri May 2024 | 174.81 | 169.24 | 178.24 | 166.35 | 0.925 times |
| 26 Fri Apr 2024 | 168.50 | 162.26 | 170.98 | 160.82 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 176.67 | 167.74 | 181.49 | 166.35 | 0.687 times |
| 30 Tue Apr 2024 | 168.21 | 167.63 | 173.65 | 159.25 | 1.047 times |
| 28 Thu Mar 2024 | 166.80 | 149.19 | 167.93 | 148.99 | 0.724 times |
| 29 Thu Feb 2024 | 149.78 | 153.20 | 160.18 | 138.70 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.89 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.89 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.