(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Owens Corning is 672760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 175.40 | 175.99 | 176.32 | 174.15 | 0.954 times |
| 10 Mon Jun 2024 | 176.40 | 175.58 | 177.37 | 174.68 | 0.85 times |
| 07 Fri Jun 2024 | 176.89 | 174.18 | 177.28 | 172.27 | 0.775 times |
| 06 Thu Jun 2024 | 176.56 | 178.11 | 179.72 | 176.40 | 0.91 times |
| 05 Wed Jun 2024 | 179.52 | 176.34 | 179.98 | 174.60 | 0.92 times |
| 04 Tue Jun 2024 | 175.46 | 179.43 | 180.28 | 175.12 | 1.125 times |
| 03 Mon Jun 2024 | 180.37 | 183.00 | 184.00 | 175.77 | 1.237 times |
| 31 Fri May 2024 | 181.07 | 178.42 | 181.15 | 176.17 | 1.659 times |
| 30 Thu May 2024 | 178.22 | 175.00 | 178.52 | 174.40 | 0.828 times |
| 29 Wed May 2024 | 174.13 | 175.78 | 176.90 | 173.00 | 0.697 times |
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 138.70 |
| Downside Target | 148.99 |
| Downside Target | 159.25 |
| Downside Target | 166.35 |
| Downside Target | 172.27 |
| Upside Target | 177.37 |
| Upside Target | 181.49 |
| Upside Target | 181.60 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 173.91 |
| Downside Intraday Target | 172.42 |
| Upside Intraday Target | 177.13 |
| Upside Intraday Target | 178.86 |
| Upside Intraday Target | 175.64 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 175.40 | 175.58 | 177.37 | 174.15 | 0.363 times |
| 07 Fri Jun 2024 | 176.89 | 183.00 | 184.00 | 172.27 | 1.187 times |
| 31 Fri May 2024 | 181.07 | 182.00 | 183.33 | 173.00 | 1.187 times |
| 24 Fri May 2024 | 181.35 | 176.38 | 181.60 | 175.21 | 0.929 times |
| 17 Fri May 2024 | 176.38 | 177.74 | 181.49 | 173.68 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 175.40 | 183.00 | 184.00 | 172.27 | 0.352 times |
| 31 Fri May 2024 | 181.07 | 167.74 | 183.33 | 166.35 | 0.934 times |
| 30 Tue Apr 2024 | 168.21 | 167.63 | 173.65 | 159.25 | 1.047 times |
| 28 Thu Mar 2024 | 166.80 | 149.19 | 167.93 | 148.99 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.