(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Owens Corning is 933353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 159.58 | 161.33 | 162.59 | 159.05 | 0.59 times |
| 15 Thu Aug 2024 | 161.83 | 160.89 | 163.66 | 160.34 | 0.769 times |
| 14 Wed Aug 2024 | 158.54 | 160.72 | 161.07 | 157.35 | 1.064 times |
| 13 Tue Aug 2024 | 159.49 | 156.86 | 160.04 | 156.51 | 0.814 times |
| 12 Mon Aug 2024 | 155.25 | 156.96 | 157.01 | 153.00 | 0.967 times |
| 09 Fri Aug 2024 | 157.03 | 155.58 | 157.18 | 154.57 | 0.807 times |
| 08 Thu Aug 2024 | 155.12 | 156.03 | 157.15 | 154.25 | 0.885 times |
| 07 Wed Aug 2024 | 154.02 | 160.16 | 163.11 | 153.47 | 1.023 times |
| 06 Tue Aug 2024 | 157.57 | 155.18 | 163.89 | 154.35 | 1.709 times |
| 05 Mon Aug 2024 | 164.35 | 160.13 | 167.31 | 157.99 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.6 as stoploss in an intra day buy trade for a target of 168.72. However, stock will show a bearish move below 157.6.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 159.25 |
| Upside Target | 163.66 |
| Upside Target | 173.65 |
| Upside Target | 181.98 |
| Upside Target | 183.32 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
| Upside Target | 189.24 |
| Upside Target | 191.13 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 153.83 |
| Downside Intraday Target | 148.09 |
| Upside Intraday Target | 164.49 |
| Upside Intraday Target | 169.41 |
| Downside Intraday Target | 158.75 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 159.58 | 156.96 | 163.66 | 153.00 | 0.776 times |
| 09 Fri Aug 2024 | 157.03 | 160.13 | 167.31 | 153.47 | 1.387 times |
| 02 Fri Aug 2024 | 169.68 | 180.62 | 191.13 | 169.61 | 1.247 times |
| 26 Fri Jul 2024 | 180.09 | 173.77 | 183.32 | 172.20 | 0.792 times |
| 19 Fri Jul 2024 | 172.78 | 177.69 | 181.98 | 172.01 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 159.58 | 187.07 | 191.13 | 153.00 | 0.743 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
| 31 Fri May 2024 | 181.07 | 167.74 | 183.33 | 166.35 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.