(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Owens Corning is 800680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 172.45 | 171.80 | 173.36 | 170.10 | 0.72 times |
| 02 Wed Oct 2024 | 172.51 | 172.94 | 175.48 | 171.47 | 0.79 times |
| 01 Tue Oct 2024 | 174.54 | 176.66 | 177.12 | 172.24 | 0.676 times |
| 30 Mon Sep 2024 | 176.52 | 173.02 | 176.71 | 171.69 | 0.958 times |
| 27 Fri Sep 2024 | 174.30 | 175.13 | 176.24 | 172.41 | 0.857 times |
| 26 Thu Sep 2024 | 174.02 | 172.42 | 174.78 | 171.08 | 0.929 times |
| 25 Wed Sep 2024 | 170.31 | 174.56 | 174.56 | 169.76 | 0.659 times |
| 24 Tue Sep 2024 | 174.42 | 174.23 | 176.39 | 173.00 | 0.625 times |
| 23 Mon Sep 2024 | 174.35 | 175.32 | 177.99 | 173.32 | 0.74 times |
| 20 Fri Sep 2024 | 174.20 | 177.64 | 178.62 | 173.85 | 2.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176 or till 184.2. Use a stoploss of 169.27 and if this stock hits its stoploss, then it can fall down till 162.49
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 157.10 |
| Downside Target | 163.80 |
| Upside Target | 177.12 |
| Upside Target | 177.99 |
| Upside Target | 179.59 |
| Upside Target | 184.00 |
| Upside Target | 189.24 |
| Upside Target | 191.13 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 169.33 |
| Downside Intraday Target | 166.2 |
| Upside Intraday Target | 176.35 |
| Upside Intraday Target | 180.24 |
| Upside Intraday Target | 173.22 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 172.45 | 173.02 | 177.12 | 170.10 | 0.825 times |
| 27 Fri Sep 2024 | 174.30 | 175.32 | 177.99 | 169.76 | 0.588 times |
| 20 Fri Sep 2024 | 174.20 | 166.66 | 179.59 | 165.13 | 1.632 times |
| 13 Fri Sep 2024 | 165.60 | 157.99 | 166.29 | 153.42 | 1.139 times |
| 06 Fri Sep 2024 | 157.15 | 168.62 | 169.29 | 157.10 | 3.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 172.45 | 176.66 | 177.12 | 170.10 | 0.117 times |
| 30 Mon Sep 2024 | 176.52 | 168.62 | 179.59 | 153.42 | 0.868 times |
| 30 Fri Aug 2024 | 168.73 | 187.07 | 191.13 | 153.00 | 1.185 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.94 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.94 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.