(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Owens Corning is 1004730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 132.60 | 134.71 | 136.82 | 132.42 | 0.999 times |
| 13 Fri Jun 2025 | 134.49 | 135.88 | 137.79 | 133.74 | 0.939 times |
| 12 Thu Jun 2025 | 138.85 | 136.71 | 139.56 | 135.61 | 0.682 times |
| 11 Wed Jun 2025 | 137.72 | 141.39 | 143.27 | 137.65 | 1.011 times |
| 10 Tue Jun 2025 | 139.78 | 138.63 | 140.56 | 137.25 | 1.268 times |
| 09 Mon Jun 2025 | 137.12 | 137.12 | 138.60 | 136.31 | 0.739 times |
| 06 Fri Jun 2025 | 135.34 | 137.22 | 137.22 | 134.65 | 1.238 times |
| 05 Thu Jun 2025 | 135.52 | 136.00 | 136.66 | 131.03 | 1.398 times |
| 04 Wed Jun 2025 | 136.53 | 136.21 | 137.60 | 136.21 | 0.804 times |
| 03 Tue Jun 2025 | 135.80 | 133.14 | 136.31 | 131.85 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.6, but if it comes above 133.6, then a intra day buy could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 130.4 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 136.21 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Upside Target | 136.82 |
| Upside Target | 143.27 |
| Upside Target | 143.36 |
| Upside Target | 147.45 |
| Upside Target | 149.51 |
| Upside Target | 151.20 |
| Upside Target | 155.91 |
| Upside Target | 186.18 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 131.07 |
| Downside Intraday Target | 129.55 |
| Upside Intraday Target | 135.47 |
| Upside Intraday Target | 138.35 |
| Upside Intraday Target | 133.95 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 132.60 | 134.71 | 136.82 | 132.42 | 0.215 times |
| 13 Fri Jun 2025 | 134.49 | 137.12 | 143.27 | 133.74 | 0.865 times |
| 06 Fri Jun 2025 | 135.34 | 132.95 | 137.60 | 130.04 | 1.328 times |
| 30 Fri May 2025 | 133.95 | 136.00 | 137.79 | 133.19 | 1.112 times |
| 23 Fri May 2025 | 133.80 | 141.88 | 143.36 | 131.35 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 132.60 | 132.95 | 143.27 | 130.04 | 0.545 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.